HR,Time 166.87,09:40:01 167.13,09:40:02 167.33,09:40:03 167.58,09:40:04 167.85,09:40:05 168.03,09:40:06 168.28,09:40:07 168.48,09:40:08 168.87,09:40:09 169.4,09:40:10 169.85,09:40:11 170.3,09:40:12 170.68,09:40:13 171.1,09:40:14 171.13,09:40:15 171.13,09:40:16 171.07,09:40:17 170.93,09:40:18 170.67,09:40:19 170.35,09:40:20 170.0,09:40:21 169.63,09:40:22 169.18,09:40:23 168.73,09:40:24 168.3,09:40:25 167.92,09:40:26 167.53,09:40:27 167.12,09:40:28 166.63,09:40:29 166.18,09:40:30 165.88,09:40:31 165.6,09:40:32 165.47,09:40:33 165.23,09:40:34 165.02,09:40:35 164.93,09:40:36 164.83,09:40:37 164.82,09:40:38 164.8,09:40:39 164.32,09:40:40 163.82,09:40:41 163.33,09:40:42 162.87,09:40:43 162.45,09:40:44 162.03,09:40:45 161.6,09:40:46 161.15,09:40:47 160.7,09:40:48 160.23,09:40:49 160.35,09:40:50 160.57,09:40:51 160.75,09:40:52 160.9,09:40:53 161.03,09:40:54 161.15,09:40:55 161.28,09:40:56 161.42,09:40:57 162.18,09:40:58 163.0,09:40:59 163.83,09:41:00 164.68,09:41:01 165.57,09:41:02 166.45,09:41:03 167.33,09:41:04 168.13,09:41:05 169.07,09:41:06 169.87,09:41:07 170.72,09:41:08 171.4,09:41:09 171.92,09:41:10 172.43,09:41:11 172.77,09:41:12 173.1,09:41:13 173.45,09:41:14 173.82,09:41:15 174.17,09:41:16 174.27,09:41:17 174.3,09:41:18 174.33,09:41:19 174.27,09:41:20 174.27,09:41:21 174.22,09:41:22 174.17,09:41:23 174.08,09:41:24 173.95,09:41:25 173.78,09:41:26 173.62,09:41:27 173.45,09:41:28 173.35,09:41:29 173.22,09:41:30 173.0,09:41:31 172.83,09:41:32 172.87,09:41:33 172.97,09:41:34 173.07,09:41:35 173.17,09:41:36 173.3,09:41:37 173.37,09:41:38 173.42,09:41:39 173.97,09:41:40 174.47,09:41:41 174.97,09:41:42 175.47,09:41:43 175.98,09:41:44 175.93,09:41:45 175.88,09:41:46 175.83,09:41:47 175.77,09:41:48 175.73,09:41:49 175.13,09:41:50 174.55,09:41:51 174.07,09:41:52 173.65,09:41:53 173.18,09:41:54 172.72,09:41:55 172.27,09:41:56 171.87,09:41:57 170.88,09:41:58 169.8,09:41:59 168.72,09:42:00 167.43,09:42:01 166.15,09:42:02 164.92,09:42:03 163.68,09:42:04 162.52,09:42:05 161.25,09:42:06 160.1,09:42:07 158.95,09:42:08 157.82,09:42:09 156.72,09:42:10 155.65,09:42:11 154.8,09:42:12 154.03,09:42:13 153.3,09:42:14 152.53,09:42:15 151.8,09:42:16 150.97,09:42:17 150.22,09:42:18 149.43,09:42:19 148.5,09:42:20 147.52,09:42:21 146.58,09:42:22 145.62,09:42:23 144.62,09:42:24 143.67,09:42:25 142.65,09:42:26 141.62,09:42:27 140.67,09:42:28 139.73,09:42:29 138.9,09:42:30 138.02,09:42:31 137.13,09:42:32 136.18,09:42:33 135.38,09:42:34 134.72,09:42:35 134.07,09:42:36 133.38,09:42:37 132.68,09:42:38 132.03,09:42:39 131.47,09:42:40 130.97,09:42:41 130.43,09:42:42 129.88,09:42:43 129.3,09:42:44 129.28,09:42:45 129.32,09:42:46 129.35,09:42:47 129.28,09:42:48 129.2,09:42:49 129.12,09:42:50 129.05,09:42:51 128.92,09:42:52 128.73,09:42:53 128.62,09:42:54 128.67,09:42:55 128.77,09:42:56 128.8,09:42:57 128.78,09:42:58 128.83,09:42:59 128.9,09:43:00 129.15,09:43:01 129.38,09:43:02 129.65,09:43:03 129.95,09:43:04 130.32,09:43:05 130.75,09:43:06 131.13,09:43:07 131.55,09:43:08 132.0,09:43:09 132.45,09:43:10 132.88,09:43:11 133.28,09:43:12 133.6,09:43:13 133.88,09:43:14 134.12,09:43:15 134.33,09:43:16 134.92,09:43:17 135.47,09:43:18 136.03,09:43:19 136.85,09:43:20 137.65,09:43:21 138.38,09:43:22 139.12,09:43:23 139.92,09:43:24 140.68,09:43:25 141.5,09:43:26 142.33,09:43:27 143.13,09:43:28 143.57,09:43:29 143.87,09:43:30 144.23,09:43:31 144.58,09:43:32 144.33,09:43:33 143.98,09:43:34 143.37,09:43:35 142.73,09:43:36 142.25,09:43:37 141.32,09:43:38 140.38,09:43:39 139.37,09:43:40 138.35,09:43:41 137.37,09:43:42 136.42,09:43:43 135.48,09:43:44 134.6,09:43:45 133.7,09:43:46 132.88,09:43:47 132.17,09:43:48 131.5,09:43:49 130.83,09:43:50 130.15,09:43:51 129.47,09:43:52 128.8,09:43:53 128.12,09:43:54 127.25,09:43:55 126.28,09:43:56 125.3,09:43:57 124.32,09:43:58 123.35,09:43:59 122.33,09:44:00 121.35,09:44:01 120.33,09:44:02 119.28,09:44:03 118.2,09:44:04 117.07,09:44:05 115.9,09:44:06 114.82,09:44:07 113.73,09:44:08 112.67,09:44:09 111.63,09:44:10 110.62,09:44:11 109.62,09:44:12 108.65,09:44:13 107.72,09:44:14 106.78,09:44:15 105.83,09:44:16 104.85,09:44:17 103.87,09:44:18 102.88,09:44:19 101.9,09:44:20 100.92,09:44:21 100.0,09:44:22 99.03,09:44:23 98.07,09:44:24 97.13,09:44:25 96.17,09:44:26 95.2,09:44:27 94.27,09:44:28 93.67,09:44:29 93.12,09:44:30 92.53,09:44:31 91.97,09:44:32 91.83,09:44:33 91.65,09:44:34 91.6,09:44:35 91.58,09:44:36 91.45,09:44:37 91.83,09:44:38 92.32,09:44:39 92.77,09:44:40 93.2,09:44:41 93.47,09:44:42 93.72,09:44:43 93.95,09:44:44 94.12,09:44:45 94.28,09:44:46 94.35,09:44:47 94.38,09:44:48 94.37,09:44:49 94.28,09:44:50 94.17,09:44:51 93.98,09:44:52 94.15,09:44:53 94.53,09:44:54 94.93,09:44:55 95.35,09:44:56 95.92,09:44:57 96.47,09:44:58 96.92,09:44:59 97.37,09:45:00 98.02,09:45:01 98.67,09:45:02 99.28,09:45:03 99.87,09:45:04 100.42,09:45:05 100.62,09:45:06 100.8,09:45:07 100.93,09:45:08 100.9,09:45:09 100.72,09:45:10 100.53,09:45:11 100.37,09:45:12 100.23,09:45:13 100.15,09:45:14 100.17,09:45:15 100.13,09:45:16 100.13,09:45:17 100.15,09:45:18 100.22,09:45:19 100.3,09:45:20 100.35,09:45:21 100.32,09:45:22 100.35,09:45:23 100.33,09:45:24 100.33,09:45:25 100.38,09:45:26 100.45,09:45:27 100.43,09:45:28 100.43,09:45:29 100.4,09:45:30 100.37,09:45:31 100.3,09:45:32 101.03,09:45:33 102.2,09:45:34 103.42,09:45:35 104.65,09:45:36 106.02,09:45:37 107.33,09:45:38 108.78,09:45:39 110.28,09:45:40 111.83,09:45:41 113.53,09:45:42 115.45,09:45:43 117.35,09:45:44 119.45,09:45:45 121.42,09:45:46 123.32,09:45:47 125.0,09:45:48 126.67,09:45:49 128.37,09:45:50 130.05,09:45:51 131.82,09:45:52 133.23,09:45:53 134.47,09:45:54 135.7,09:45:55 137.0,09:45:56 138.35,09:45:57 139.75,09:45:58 141.22,09:45:59 142.73,09:46:00 144.0,09:46:01 145.28,09:46:02 146.65,09:46:03 148.05,09:46:04 149.38,09:46:05 150.88,09:46:06 152.33,09:46:07 153.83,09:46:08 155.43,09:46:09 157.15,09:46:10 158.83,09:46:11 160.5,09:46:12 161.95,09:46:13 163.32,09:46:14 164.58,09:46:15 165.93,09:46:16 167.35,09:46:17 168.73,09:46:18 170.02,09:46:19 171.27,09:46:20 172.53,09:46:21 173.83,09:46:22 175.12,09:46:23 176.38,09:46:24 177.58,09:46:25 178.77,09:46:26 179.93,09:46:27 181.15,09:46:28 182.33,09:46:29 183.6,09:46:30 184.87,09:46:31 186.18,09:46:32 186.65,09:46:33 186.68,09:46:34 186.6,09:46:35 186.52,09:46:36 186.32,09:46:37 186.17,09:46:38 185.83,09:46:39 185.45,09:46:40 185.08,09:46:41 184.77,09:46:42 184.18,09:46:43 183.77,09:46:44 183.18,09:46:45 182.72,09:46:46 182.35,09:46:47 182.22,09:46:48 182.15,09:46:49 182.1,09:46:50 182.03,09:46:51 181.87,09:46:52 181.62,09:46:53 181.33,09:46:54 181.0,09:46:55 180.62,09:46:56 179.83,09:46:57 179.07,09:46:58 178.28,09:46:59 177.5,09:47:00 176.72,09:47:01 175.9,09:47:02 174.98,09:47:03 173.9,09:47:04 172.87,09:47:05 172.0,09:47:06 171.18,09:47:07 170.0,09:47:08 168.83,09:47:09 167.68,09:47:10 166.55,09:47:11 165.45,09:47:12 164.53,09:47:13 163.63,09:47:14 162.77,09:47:15 161.92,09:47:16 161.03,09:47:17 160.17,09:47:18 159.37,09:47:19 158.6,09:47:20 157.87,09:47:21 157.23,09:47:22 156.62,09:47:23 156.02,09:47:24 155.32,09:47:25 154.63,09:47:26 153.93,09:47:27 153.25,09:47:28 152.58,09:47:29 151.9,09:47:30 151.22,09:47:31 150.5,09:47:32 149.75,09:47:33 148.98,09:47:34 148.27,09:47:35 147.52,09:47:36 146.55,09:47:37 145.57,09:47:38 144.53,09:47:39 143.28,09:47:40 142.25,09:47:41 141.17,09:47:42 140.12,09:47:43 138.9,09:47:44 137.65,09:47:45 136.35,09:47:46 135.07,09:47:47 133.77,09:47:48 132.42,09:47:49 131.05,09:47:50 129.72,09:47:51 128.48,09:47:52 127.25,09:47:53 126.02,09:47:54 124.87,09:47:55 123.7,09:47:56 122.77,09:47:57 121.77,09:47:58 120.82,09:47:59 119.88,09:48:00 119.0,09:48:01 118.18,09:48:02 117.3,09:48:03 116.48,09:48:04 115.67,09:48:05 114.85,09:48:06 114.0,09:48:07 113.42,09:48:08 112.85,09:48:09 112.22,09:48:10 112.55,09:48:11 113.17,09:48:12 113.78,09:48:13 114.0,09:48:14 114.25,09:48:15 114.27,09:48:16 114.28,09:48:17 114.02,09:48:18 113.68,09:48:19 113.32,09:48:20 112.92,09:48:21 112.42,09:48:22 112.0,09:48:23 110.92,09:48:24 110.93,09:48:25 109.77,09:48:26 110.02,09:48:27 109.7,09:48:28 108.97,09:48:29 109.35,09:48:30 109.77,09:48:31 110.15,09:48:32 110.58,09:48:33 111.03,09:48:34 111.53,09:48:35 112.03,09:48:36 112.75,09:48:37 113.45,09:48:38 114.15,09:48:39 115.08,09:48:40 115.75,09:48:41 116.38,09:48:42 116.9,09:48:43 117.4,09:48:44 117.92,09:48:45 118.47,09:48:46 118.97,09:48:47 119.53,09:48:48 119.63,09:48:49 119.72,09:48:50 119.78,09:48:51 119.82,09:48:52 119.88,09:48:53 119.9,09:48:54 119.93,09:48:55 119.83,09:48:56 119.8,09:48:57 119.8,09:48:58 119.77,09:48:59 119.68,09:49:00 119.55,09:49:01 119.4,09:49:02 119.38,09:49:03 119.5,09:49:04 119.6,09:49:05 119.67,09:49:06 119.75,09:49:07 119.92,09:49:08 120.1,09:49:09 120.27,09:49:10 119.42,09:49:11 118.27,09:49:12 117.1,09:49:13 115.95,09:49:14 114.73,09:49:15 113.75,09:49:16 112.78,09:49:17 112.15,09:49:18 111.58,09:49:19 111.05,09:49:20 110.53,09:49:21 110.78,09:49:22 110.28,09:49:23 110.97,09:49:24 110.78,09:49:25 111.75,09:49:26 111.48,09:49:27 111.82,09:49:28 112.53,09:49:29 112.13,09:49:30 111.7,09:49:31 111.3,09:49:32 110.85,09:49:33 110.43,09:49:34 110.0,09:49:35 109.57,09:49:36 108.83,09:49:37 107.9,09:49:38 107.0,09:49:39 106.2,09:49:40 105.38,09:49:41 104.62,09:49:42 104.0,09:49:43 103.42,09:49:44 102.83,09:49:45 101.5,09:49:46 101.28,09:49:47 100.7,09:49:48 100.57,09:49:49 100.43,09:49:50 100.32,09:49:51 100.15,09:49:52 99.97,09:49:53 99.8,09:49:54 99.57,09:49:55 99.5,09:49:56 99.58,09:49:57 99.67,09:49:58 99.77,09:49:59 99.88,09:50:00 99.88,09:50:01 99.68,09:50:02 99.42,09:50:03 99.65,09:50:04 99.8,09:50:05 100.05,09:50:06 100.27,09:50:07 100.48,09:50:08 100.72,09:50:09 101.03,09:50:10 101.37,09:50:11 101.7,09:50:12 102.03,09:50:13 102.7,09:50:14 103.47,09:50:15 104.2,09:50:16 104.92,09:50:17 105.5,09:50:18 105.97,09:50:19 106.22,09:50:20 106.47,09:50:21 105.98,09:50:22 106.2,09:50:23 105.82,09:50:24 105.33,09:50:25 104.87,09:50:26 104.27,09:50:27 103.63,09:50:28 103.0,09:50:29 102.37,09:50:30 101.87,09:50:31 101.37,09:50:32 100.88,09:50:33 100.37,09:50:34 99.85,09:50:35 99.35,09:50:36 99.15,09:50:37 99.12,09:50:38 99.05,09:50:39 98.92,09:50:40 98.8,09:50:41 98.67,09:50:42 98.53,09:50:43 98.37,09:50:44 98.18,09:50:45 98.77,09:50:46 98.25,09:50:47 98.73,09:50:48 99.83,09:50:49 100.95,09:50:50 102.07,09:50:51 103.2,09:50:52 104.33,09:50:53 105.5,09:50:54 106.7,09:50:55 107.87,09:50:56 108.8,09:50:57 109.77,09:50:58 110.42,09:50:59 111.1,09:51:00 111.97,09:51:01 113.03,09:51:02 114.12,09:51:03 114.67,09:51:04 115.37,09:51:05 116.03,09:51:06 116.6,09:51:07 117.17,09:51:08 117.62,09:51:09 118.12,09:51:10 118.57,09:51:11 118.92,09:51:12 119.2,09:51:13 119.48,09:51:14 119.77,09:51:15 120.05,09:51:16 120.32,09:51:17 120.72,09:51:18 121.27,09:51:19 122.12,09:51:20 122.92,09:51:21 123.72,09:51:22 124.52,09:51:23 125.45,09:51:24 126.42,09:51:25 127.4,09:51:26 128.32,09:51:27 129.27,09:51:28 130.42,09:51:29 131.62,09:51:30 132.72,09:51:31 133.78,09:51:32 134.87,09:51:33 136.13,09:51:34 137.45,09:51:35 138.92,09:51:36 140.42,09:51:37 141.98,09:51:38 143.55,09:51:39 145.12,09:51:40 146.7,09:51:41 148.32,09:51:42 149.93,09:51:43 151.57,09:51:44 153.2,09:51:45 154.65,09:51:46 155.78,09:51:47 156.28,09:51:48 155.98,09:51:49 155.52,09:51:50 154.67,09:51:51 153.88,09:51:52 152.88,09:51:53 152.03,09:51:54 151.28,09:51:55 151.85,09:51:56 152.58,09:51:57 153.32,09:51:58 154.43,09:51:59 155.45,09:52:00 154.87,09:52:01 154.23,09:52:02 153.58,09:52:03 152.88,09:52:04 152.22,09:52:05 151.53,09:52:06 150.97,09:52:07 150.37,09:52:08 149.87,09:52:09 149.28,09:52:10 148.77,09:52:11 148.4,09:52:12 148.1,09:52:13 147.82,09:52:14 147.48,09:52:15 147.2,09:52:16 146.92,09:52:17 146.63,09:52:18 146.33,09:52:19 146.0,09:52:20 145.62,09:52:21 145.18,09:52:22 144.78,09:52:23 144.33,09:52:24 143.78,09:52:25 143.1,09:52:26 142.2,09:52:27 141.28,09:52:28 140.23,09:52:29 138.82,09:52:30 138.12,09:52:31 137.43,09:52:32 137.28,09:52:33 136.92,09:52:34 136.5,09:52:35 135.95,09:52:36 135.32,09:52:37 134.72,09:52:38 134.03,09:52:39 133.33,09:52:40 132.67,09:52:41 132.0,09:52:42 131.33,09:52:43 130.67,09:52:44 129.85,09:52:45 129.23,09:52:46 128.95,09:52:47 128.55,09:52:48 128.38,09:52:49 128.4,09:52:50 128.77,09:52:51 129.18,09:52:52 129.75,09:52:53 130.18,09:52:54 130.53,09:52:55 129.58,09:52:56 128.47,09:52:57 127.33,09:52:58 126.27,09:52:59 125.27,09:53:00 125.85,09:53:01 126.42,09:53:02 126.9,09:53:03 127.37,09:53:04 127.6,09:53:05 128.37,09:53:06 129.05,09:53:07 130.0,09:53:08 130.95,09:53:09 131.93,09:53:10 132.97,09:53:11 133.92,09:53:12 134.88,09:53:13 135.87,09:53:14 136.83,09:53:15 137.75,09:53:16 138.62,09:53:17 139.43,09:53:18 140.2,09:53:19 140.88,09:53:20 141.65,09:53:21 142.42,09:53:22 143.17,09:53:23 143.82,09:53:24 144.5,09:53:25 145.28,09:53:26 146.3,09:53:27 147.3,09:53:28 148.25,09:53:29 149.48,09:53:30 149.95,09:53:31 150.5,09:53:32 150.47,09:53:33 150.53,09:53:34 150.57,09:53:35 150.62,09:53:36 150.68,09:53:37 150.32,09:53:38 150.05,09:53:39 149.78,09:53:40 149.48,09:53:41 149.2,09:53:42 148.92,09:53:43 148.68,09:53:44 148.63,09:53:45 148.57,09:53:46 148.48,09:53:47 148.48,09:53:48 148.45,09:53:49 148.35,09:53:50 148.33,09:53:51 148.23,09:53:52 148.23,09:53:53 148.18,09:53:54 147.77,09:53:55 147.32,09:53:56 146.77,09:53:57 146.2,09:53:58 145.5,09:53:59 144.73,09:54:00 143.9,09:54:01 143.15,09:54:02 142.47,09:54:03 141.88,09:54:04 141.48,09:54:05 140.48,09:54:06 139.57,09:54:07 138.42,09:54:08 137.27,09:54:09 136.13,09:54:10 135.0,09:54:11 133.88,09:54:12 132.77,09:54:13 131.7,09:54:14 130.65,09:54:15 129.6,09:54:16 128.6,09:54:17 127.63,09:54:18 126.67,09:54:19 125.68,09:54:20 124.68,09:54:21 123.72,09:54:22 122.75,09:54:23 121.88,09:54:24 121.03,09:54:25 120.18,09:54:26 119.35,09:54:27 118.47,09:54:28 117.67,09:54:29 116.92,09:54:30 116.13,09:54:31 115.3,09:54:32 114.17,09:54:33 112.97,09:54:34 111.78,09:54:35 110.57,09:54:36 109.38,09:54:37 108.58,09:54:38 107.8,09:54:39 107.03,09:54:40 106.2,09:54:41 105.35,09:54:42 104.5,09:54:43 103.63,09:54:44 102.75,09:54:45 101.85,09:54:46 100.95,09:54:47 100.05,09:54:48 99.15,09:54:49 98.32,09:54:50 97.42,09:54:51 96.5,09:54:52 95.62,09:54:53 94.83,09:54:54 94.38,09:54:55 93.93,09:54:56 93.62,09:54:57 93.28,09:54:58 92.95,09:54:59 92.67,09:55:00 92.33,09:55:01 91.97,09:55:02 91.62,09:55:03 91.25,09:55:04 90.87,09:55:05 90.52,09:55:06 90.02,09:55:07 89.63,09:55:08 89.43,09:55:09 89.22,09:55:10 88.93,09:55:11 88.62,09:55:12 88.35,09:55:13 88.13,09:55:14 88.0,09:55:15 87.83,09:55:16 87.62,09:55:17 87.42,09:55:18 87.2,09:55:19 87.02,09:55:20 86.78,09:55:21 86.68,09:55:22 86.47,09:55:23 86.27,09:55:24 86.03,09:55:25 85.73,09:55:26 85.43,09:55:27 85.18,09:55:28 84.87,09:55:29 84.53,09:55:30 84.22,09:55:31 83.83,09:55:32 83.83,09:55:33 83.87,09:55:34 84.0,09:55:35 84.18,09:55:36 84.37,09:55:37 84.42,09:55:38 84.63,09:55:39 84.78,09:55:40 84.97,09:55:41 85.12,09:55:42 85.25,09:55:43 85.37,09:55:44 85.5,09:55:45 85.63,09:55:46 85.77,09:55:47 85.83,09:55:48 86.03,09:55:49 86.2,09:55:50 86.37,09:55:51 86.55,09:55:52 86.68,09:55:53 86.98,09:55:54 87.27,09:55:55 87.52,09:55:56 87.83,09:55:57 88.12,09:55:58 88.42,09:55:59 88.75,09:56:00 89.22,09:56:01 89.77,09:56:02 90.37,09:56:03 90.95,09:56:04 91.53,09:56:05 92.15,09:56:06 92.92,09:56:07 93.57,09:56:08 94.0,09:56:09 94.38,09:56:10 94.82,09:56:11 95.28,09:56:12 95.7,09:56:13 96.0,09:56:14 96.22,09:56:15 96.5,09:56:16 96.82,09:56:17 97.18,09:56:18 97.7,09:56:19 98.22,09:56:20 98.82,09:56:21 99.27,09:56:22 99.78,09:56:23 100.28,09:56:24 100.87,09:56:25 101.52,09:56:26 102.15,09:56:27 102.78,09:56:28 103.4,09:56:29 104.0,09:56:30 104.63,09:56:31 105.28,09:56:32 105.9,09:56:33 106.47,09:56:34 107.0,09:56:35 107.5,09:56:36 107.98,09:56:37 108.6,09:56:38 109.03,09:56:39 109.5,09:56:40 109.97,09:56:41 110.4,09:56:42 110.75,09:56:43 111.28,09:56:44 111.82,09:56:45 112.3,09:56:46 112.75,09:56:47 113.22,09:56:48 113.52,09:56:49 113.53,09:56:50 113.57,09:56:51 113.57,09:56:52 113.6,09:56:53 113.43,09:56:54 113.23,09:56:55 113.12,09:56:56 112.95,09:56:57 112.8,09:56:58 112.8,09:56:59 112.78,09:57:00 112.68,09:57:01 112.45,09:57:02 112.35,09:57:03 112.2,09:57:04 112.03,09:57:05 111.82,09:57:06 111.55,09:57:07 111.35,09:57:08 111.12,09:57:09 110.97,09:57:10 110.75,09:57:11 110.53,09:57:12 110.28,09:57:13 110.08,09:57:14 109.98,09:57:15 110.3,09:57:16 110.67,09:57:17 110.98,09:57:18 111.23,09:57:19 111.65,09:57:20 112.05,09:57:21 112.5,09:57:22 112.98,09:57:23 113.48,09:57:24 113.93,09:57:25 114.42,09:57:26 114.92,09:57:27 115.4,09:57:28 115.87,09:57:29 116.37,09:57:30 116.88,09:57:31 117.43,09:57:32 118.13,09:57:33 118.87,09:57:34 119.57,09:57:35 120.27,09:57:36 120.95,09:57:37 121.6,09:57:38 122.25,09:57:39 122.9,09:57:40 123.57,09:57:41 124.25,09:57:42 125.0,09:57:43 125.52,09:57:44 126.1,09:57:45 126.8,09:57:46 127.58,09:57:47 128.52,09:57:48 129.67,09:57:49 131.1,09:57:50 132.55,09:57:51 133.93,09:57:52 135.32,09:57:53 136.67,09:57:54 138.08,09:57:55 139.42,09:57:56 140.58,09:57:57 141.78,09:57:58 142.87,09:57:59 143.32,09:58:00 143.77,09:58:01 144.27,09:58:02 144.58,09:58:03 144.45,09:58:04 144.35,09:58:05 144.3,09:58:06 144.28,09:58:07 144.17,09:58:08 144.12,09:58:09 143.97,09:58:10 143.83,09:58:11 143.7,09:58:12 143.58,09:58:13 143.42,09:58:14 143.17,09:58:15 142.53,09:58:16 141.85,09:58:17 141.17,09:58:18 140.28,09:58:19 138.87,09:58:20 137.53,09:58:21 136.23,09:58:22 135.05,09:58:23 134.07,09:58:24 133.0,09:58:25 131.98,09:58:26 131.0,09:58:27 130.03,09:58:28 129.12,09:58:29 128.15,09:58:30 127.18,09:58:31 126.23,09:58:32 125.17,09:58:33 124.07,09:58:34 122.98,09:58:35 121.88,09:58:36 120.85,09:58:37 119.82,09:58:38 118.78,09:58:39 117.75,09:58:40 116.7,09:58:41 115.67,09:58:42 114.67,09:58:43 113.7,09:58:44 112.65,09:58:45 111.58,09:58:46 110.52,09:58:47 109.32,09:58:48 108.13,09:58:49 106.9,09:58:50 105.65,09:58:51 104.55,09:58:52 103.45,09:58:53 102.35,09:58:54 101.2,09:58:55 99.8,09:58:56 99.62,09:58:57 99.47,09:58:58 99.27,09:58:59 99.7,09:59:00 100.17,09:59:01 100.62,09:59:02 101.05,09:59:03 101.97,09:59:04 102.83,09:59:05 103.62,09:59:06 104.48,09:59:07 105.33,09:59:08 106.13,09:59:09 107.0,09:59:10 107.87,09:59:11 108.7,09:59:12 109.42,09:59:13 110.0,09:59:14 110.53,09:59:15 111.02,09:59:16 111.5,09:59:17 111.95,09:59:18 112.57,09:59:19 113.53,09:59:20 114.42,09:59:21 115.25,09:59:22 115.97,09:59:23 116.48,09:59:24 117.08,09:59:25 117.55,09:59:26 118.02,09:59:27 118.48,09:59:28 118.95,09:59:29 119.62,09:59:30 120.27,09:59:31 120.88,09:59:32 121.45,09:59:33 122.03,09:59:34 122.58,09:59:35 123.12,09:59:36 123.65,09:59:37 124.22,09:59:38 124.8,09:59:39 125.43,09:59:40 126.08,09:59:41 126.75,09:59:42 127.4,09:59:43 128.03,09:59:44 128.98,09:59:45 129.88,09:59:46 130.33,09:59:47 130.82,09:59:48 131.07,09:59:49 131.38,09:59:50 131.2,09:59:51 130.95,09:59:52 130.72,09:59:53 130.55,09:59:54 130.45,09:59:55 130.67,09:59:56 129.8,09:59:57 128.73,09:59:58 127.7,09:59:59 126.7,10:00:00 125.53,10:00:01 124.42,10:00:02 123.38,10:00:03 122.33,10:00:04 121.43,10:00:05 120.47,10:00:06 119.48,10:00:07 118.55,10:00:08 117.65,10:00:09 116.73,10:00:10 115.85,10:00:11 114.98,10:00:12 114.27,10:00:13 113.72,10:00:14 113.17,10:00:15 112.6,10:00:16 112.03,10:00:17 111.43,10:00:18 110.98,10:00:19 110.57,10:00:20 110.18,10:00:21 109.72,10:00:22 109.23,10:00:23 108.75,10:00:24 108.28,10:00:25 107.87,10:00:26 107.4,10:00:27 106.92,10:00:28 106.42,10:00:29 105.75,10:00:30 105.1,10:00:31 104.45,10:00:32 103.85,10:00:33 103.25,10:00:34 102.65,10:00:35 102.1,10:00:36 101.55,10:00:37 100.98,10:00:38 100.43,10:00:39 99.85,10:00:40 99.28,10:00:41 98.7,10:00:42 98.02,10:00:43 97.32,10:00:44 96.3,10:00:45 95.32,10:00:46 94.77,10:00:47 94.2,10:00:48 93.68,10:00:49 93.17,10:00:50 93.18,10:00:51 93.2,10:00:52 93.23,10:00:53 93.25,10:00:54 93.17,10:00:55 93.07,10:00:56 92.97,10:00:57 93.02,10:00:58 92.95,10:00:59 92.88,10:01:00 93.0,10:01:01 93.08,10:01:02 92.95,10:01:03 94.0,10:01:04 95.08,10:01:05 96.3,10:01:06 97.48,10:01:07 98.63,10:01:08 99.8,10:01:09 101.0,10:01:10 102.25,10:01:11 103.57,10:01:12 104.93,10:01:13 106.38,10:01:14 107.87,10:01:15 109.42,10:01:16 111.03,10:01:17 112.65,10:01:18 114.12,10:01:19 115.73,10:01:20 117.33,10:01:21 119.02,10:01:22 120.72,10:01:23 122.42,10:01:24 124.2,10:01:25 125.98,10:01:26 127.77,10:01:27 129.55,10:01:28 131.33,10:01:29 133.13,10:01:30 134.92,10:01:31 136.7,10:01:32 138.42,10:01:33 140.12,10:01:34 141.78,10:01:35 143.38,10:01:36 144.92,10:01:37 146.4,10:01:38 147.82,10:01:39 149.22,10:01:40 150.58,10:01:41 151.97,10:01:42 153.45,10:01:43 154.95,10:01:44 156.43,10:01:45 157.9,10:01:46 158.23,10:01:47 158.57,10:01:48 158.88,10:01:49 159.2,10:01:50 159.5,10:01:51 159.78,10:01:52 159.93,10:01:53 160.03,10:01:54 160.07,10:01:55 160.08,10:01:56 159.82,10:01:57 160.53,10:01:58 160.28,10:01:59 160.95,10:02:00 162.87,10:02:01 164.8,10:02:02 166.92,10:02:03 167.88,10:02:04 168.65,10:02:05 169.55,10:02:06 168.73,10:02:07 168.03,10:02:08 167.33,10:02:09 166.58,10:02:10 165.8,10:02:11 164.97,10:02:12 164.07,10:02:13 163.15,10:02:14 161.97,10:02:15 160.8,10:02:16 159.58,10:02:17 158.3,10:02:18 156.9,10:02:19 155.35,10:02:20 153.48,10:02:21 151.28,10:02:22 149.07,10:02:23 146.93,10:02:24 144.75,10:02:25 142.6,10:02:26 140.45,10:02:27 138.33,10:02:28 136.28,10:02:29 134.22,10:02:30 132.17,10:02:31 130.18,10:02:32 128.32,10:02:33 126.38,10:02:34 124.45,10:02:35 122.67,10:02:36 120.92,10:02:37 119.22,10:02:38 117.53,10:02:39 115.88,10:02:40 114.47,10:02:41 112.98,10:02:42 111.47,10:02:43 109.98,10:02:44 108.48,10:02:45 106.98,10:02:46 106.57,10:02:47 106.05,10:02:48 105.6,10:02:49 104.83,10:02:50 103.92,10:02:51 102.98,10:02:52 102.1,10:02:53 101.27,10:02:54 100.57,10:02:55 99.92,10:02:56 99.68,10:02:57 98.5,10:02:58 98.52,10:02:59 97.82,10:03:00 95.85,10:03:01 93.9,10:03:02 92.03,10:03:03 90.23,10:03:04 88.5,10:03:05 86.67,10:03:06 86.53,10:03:07 86.47,10:03:08 86.37,10:03:09 86.28,10:03:10 86.2,10:03:11 86.12,10:03:12 86.05,10:03:13 85.92,10:03:14 86.05,10:03:15 86.08,10:03:16 86.2,10:03:17 86.48,10:03:18 86.8,10:03:19 87.12,10:03:20 87.75,10:03:21 88.87,10:03:22 90.03,10:03:23 91.13,10:03:24 92.2,10:03:25 93.13,10:03:26 94.08,10:03:27 95.25,10:03:28 96.35,10:03:29 97.48,10:03:30 98.63,10:03:31 99.75,10:03:32 100.77,10:03:33 101.85,10:03:34 102.92,10:03:35 103.83,10:03:36 104.73,10:03:37 105.6,10:03:38 106.47,10:03:39 107.33,10:03:40 107.95,10:03:41 108.63,10:03:42 109.35,10:03:43 110.07,10:03:44 110.85,10:03:45 111.65,10:03:46 112.48,10:03:47 113.45,10:03:48 114.35,10:03:49 115.55,10:03:50 116.87,10:03:51 118.22,10:03:52 119.58,10:03:53 120.9,10:03:54 122.22,10:03:55 123.52,10:03:56 124.7,10:03:57 125.88,10:03:58 126.93,10:03:59 127.77,10:04:00 128.62,10:04:01 129.45,10:04:02 130.22,10:04:03 130.92,10:04:04 131.6,10:04:05 132.23,10:04:06 132.93,10:04:07 133.45,10:04:08 133.93,10:04:09 134.38,10:04:10 134.78,10:04:11 135.03,10:04:12 135.25,10:04:13 135.45,10:04:14 135.62,10:04:15 135.78,10:04:16 135.9,10:04:17 135.93,10:04:18 136.02,10:04:19 136.03,10:04:20 136.02,10:04:21 135.92,10:04:22 135.75,10:04:23 135.55,10:04:24 135.32,10:04:25 135.18,10:04:26 135.05,10:04:27 134.7,10:04:28 134.37,10:04:29 134.02,10:04:30 133.67,10:04:31 133.25,10:04:32 132.87,10:04:33 132.43,10:04:34 132.02,10:04:35 131.6,10:04:36 131.18,10:04:37 130.78,10:04:38 130.38,10:04:39 129.97,10:04:40 129.6,10:04:41 129.18,10:04:42 128.85,10:04:43 128.5,10:04:44 128.13,10:04:45 127.77,10:04:46 127.38,10:04:47 126.98,10:04:48 126.6,10:04:49 126.22,10:04:50 125.45,10:04:51 124.75,10:04:52 124.07,10:04:53 122.85,10:04:54 122.45,10:04:55 121.85,10:04:56 121.07,10:04:57 120.42,10:04:58 119.68,10:04:59 118.97,10:05:00 118.23,10:05:01 117.45,10:05:02 116.63,10:05:03 115.8,10:05:04 115.0,10:05:05 114.25,10:05:06 113.43,10:05:07 112.68,10:05:08 112.1,10:05:09 111.55,10:05:10 111.05,10:05:11 110.72,10:05:12 110.42,10:05:13 110.15,10:05:14 109.92,10:05:15 109.72,10:05:16 109.53,10:05:17 109.38,10:05:18 109.27,10:05:19 109.22,10:05:20 109.2,10:05:21 109.08,10:05:22 109.02,10:05:23 108.92,10:05:24 108.83,10:05:25 108.75,10:05:26 108.57,10:05:27 108.33,10:05:28 108.15,10:05:29 107.92,10:05:30 107.63,10:05:31 107.38,10:05:32 107.1,10:05:33 106.85,10:05:34 106.67,10:05:35 106.6,10:05:36 106.6,10:05:37 106.68,10:05:38 106.82,10:05:39 107.02,10:05:40 107.23,10:05:41 107.47,10:05:42 107.62,10:05:43 107.78,10:05:44 107.93,10:05:45 108.08,10:05:46 108.23,10:05:47 108.98,10:05:48 109.7,10:05:49 110.43,10:05:50 111.57,10:05:51 112.73,10:05:52 113.87,10:05:53 115.5,10:05:54 116.28,10:05:55 117.2,10:05:56 118.35,10:05:57 119.32,10:05:58 120.2,10:05:59 121.02,10:06:00 121.82,10:06:01 122.73,10:06:02 123.37,10:06:03 123.98,10:06:04 124.53,10:06:05 125.05,10:06:06 125.53,10:06:07 125.97,10:06:08 126.27,10:06:09 126.53,10:06:10 126.77,10:06:11 126.97,10:06:12 126.98,10:06:13 126.93,10:06:14 127.0,10:06:15 126.55,10:06:16 126.1,10:06:17 125.8,10:06:18 125.42,10:06:19 124.98,10:06:20 124.53,10:06:21 124.1,10:06:22 124.27,10:06:23 124.27,10:06:24 124.12,10:06:25 123.98,10:06:26 123.97,10:06:27 123.97,10:06:28 123.9,10:06:29 123.87,10:06:30 123.85,10:06:31 123.72,10:06:32 123.62,10:06:33 123.52,10:06:34 123.18,10:06:35 123.15,10:06:36 122.5,10:06:37 122.38,10:06:38 122.22,10:06:39 121.95,10:06:40 121.63,10:06:41 121.33,10:06:42 121.03,10:06:43 120.77,10:06:44 120.48,10:06:45 120.1,10:06:46 119.7,10:06:47 118.68,10:06:48 117.68,10:06:49 116.52,10:06:50 115.35,10:06:51 114.48,10:06:52 113.67,10:06:53 112.85,10:06:54 112.02,10:06:55 111.25,10:06:56 110.4,10:06:57 109.6,10:06:58 108.93,10:06:59 108.3,10:07:00 107.75,10:07:01 107.18,10:07:02 106.72,10:07:03 106.28,10:07:04 105.9,10:07:05 105.52,10:07:06 104.82,10:07:07 104.27,10:07:08 103.55,10:07:09 103.13,10:07:10 102.9,10:07:11 102.53,10:07:12 102.43,10:07:13 102.12,10:07:14 101.0,10:07:15 101.8,10:07:16 101.63,10:07:17 102.08,10:07:18 102.03,10:07:19 102.02,10:07:20 102.0,10:07:21 101.98,10:07:22 101.28,10:07:23 100.77,10:07:24 100.4,10:07:25 99.92,10:07:26 99.45,10:07:27 99.22,10:07:28 99.08,10:07:29 98.97,10:07:30 98.82,10:07:31 98.8,10:07:32 98.78,10:07:33 98.68,10:07:34 98.72,10:07:35 98.58,10:07:36 98.93,10:07:37 98.98,10:07:38 99.0,10:07:39 99.08,10:07:40 98.15,10:07:41 98.27,10:07:42 98.22,10:07:43 98.1,10:07:44 98.02,10:07:45 97.63,10:07:46 97.72,10:07:47 96.98,10:07:48 97.07,10:07:49 97.27,10:07:50 97.42,10:07:51 96.93,10:07:52 96.97,10:07:53 97.12,10:07:54 97.08,10:07:55 97.02,10:07:56 96.97,10:07:57 96.88,10:07:58 96.83,10:07:59 96.82,10:08:00 96.7,10:08:01 96.52,10:08:02 96.52,10:08:03 96.55,10:08:04 96.58,10:08:05 96.8,10:08:06 97.02,10:08:07 97.07,10:08:08 97.05,10:08:09 97.23,10:08:10 97.08,10:08:11 97.08,10:08:12 96.97,10:08:13 97.05,10:08:14 97.75,10:08:15 97.05,10:08:16 97.27,10:08:17 96.77,10:08:18 96.8,10:08:19 96.8,10:08:20 96.87,10:08:21 96.95,10:08:22 97.08,10:08:23 97.27,10:08:24 97.18,10:08:25 97.67,10:08:26 97.65,10:08:27 97.97,10:08:28 97.57,10:08:29 98.07,10:08:30 97.7,10:08:31 98.32,10:08:32 97.92,10:08:33 98.52,10:08:34 98.3,10:08:35 98.73,10:08:36 98.97,10:08:37 98.9,10:08:38 98.85,10:08:39 97.85,10:08:40 99.03,10:08:41 98.05,10:08:42 98.42,10:08:43 97.85,10:08:44 98.28,10:08:45 98.1,10:08:46 98.52,10:08:47 100.7,10:08:48 102.1,10:08:49 103.73,10:08:50 105.38,10:08:51 107.3,10:08:52 108.7,10:08:53 110.02,10:08:54 111.52,10:08:55 113.07,10:08:56 114.67,10:08:57 116.33,10:08:58 118.05,10:08:59 119.7,10:09:00 120.33,10:09:01 120.98,10:09:02 121.65,10:09:03 122.27,10:09:04 122.87,10:09:05 123.3,10:09:06 124.08,10:09:07 124.92,10:09:08 126.02,10:09:09 126.65,10:09:10 126.83,10:09:11 126.72,10:09:12 126.57,10:09:13 126.42,10:09:14 126.13,10:09:15 126.0,10:09:16 125.97,10:09:17 125.82,10:09:18 125.88,10:09:19 125.6,10:09:20 125.87,10:09:21 125.83,10:09:22 125.87,10:09:23 125.93,10:09:24 126.32,10:09:25 126.23,10:09:26 126.63,10:09:27 126.55,10:09:28 127.08,10:09:29 126.7,10:09:30 127.22,10:09:31 126.75,10:09:32 127.28,10:09:33 126.92,10:09:34 127.57,10:09:35 127.52,10:09:36 127.73,10:09:37 127.92,10:09:38 128.13,10:09:39 129.27,10:09:40 128.62,10:09:41 129.6,10:09:42 129.22,10:09:43 129.83,10:09:44 129.37,10:09:45 129.88,10:09:46 129.4,10:09:47 128.0,10:09:48 126.57,10:09:49 124.95,10:09:50 123.37,10:09:51 121.8,10:09:52 120.23,10:09:53 118.68,10:09:54 117.4,10:09:55 116.08,10:09:56 114.68,10:09:57 113.25,10:09:58 111.73,10:09:59 110.25,10:10:00 109.78,10:10:01 109.28,10:10:02 108.77,10:10:03 108.27,10:10:04 107.73,10:10:05 107.2,10:10:06 106.65,10:10:07 106.07,10:10:08 105.48,10:10:09 104.92,10:10:10 105.0,10:10:11 105.45,10:10:12 105.92,10:10:13 106.48,10:10:14 107.23,10:10:15 107.87,10:10:16 108.4,10:10:17 109.0,10:10:18 109.43,10:10:19 110.2,10:10:20 110.37,10:10:21 110.72,10:10:22 111.02,10:10:23 111.28,10:10:24 111.52,10:10:25 111.75,10:10:26 111.97,10:10:27 112.1,10:10:28 112.18,10:10:29 112.28,10:10:30 112.37,10:10:31 112.65,10:10:32 112.92,10:10:33 113.17,10:10:34 113.3,10:10:35 113.27,10:10:36 113.23,10:10:37 113.25,10:10:38 113.35,10:10:39 113.45,10:10:40 114.23,10:10:41 114.48,10:10:42 114.9,10:10:43 115.52,10:10:44 116.13,10:10:45 116.18,10:10:46 116.22,10:10:47 116.25,10:10:48 116.25,10:10:49 116.25,10:10:50 116.23,10:10:51 116.15,10:10:52 116.18,10:10:53 116.18,10:10:54 115.97,10:10:55 115.75,10:10:56 115.55,10:10:57 115.35,10:10:58 115.08,10:10:59 114.78,10:11:00 114.48,10:11:01 114.18,10:11:02 113.88,10:11:03 113.6,10:11:04 113.37,10:11:05 112.8,10:11:06 112.62,10:11:07 112.42,10:11:08 112.2,10:11:09 111.97,10:11:10 111.72,10:11:11 111.22,10:11:12 110.82,10:11:13 110.4,10:11:14 109.98,10:11:15 109.55,10:11:16 109.1,10:11:17 108.65,10:11:18 108.2,10:11:19 108.02,10:11:20 107.83,10:11:21 107.77,10:11:22 107.7,10:11:23 107.62,10:11:24 107.7,10:11:25 107.8,10:11:26 107.87,10:11:27 107.97,10:11:28 108.13,10:11:29 108.28,10:11:30 108.45,10:11:31 108.43,10:11:32 108.38,10:11:33 108.33,10:11:34 108.27,10:11:35 108.2,10:11:36 108.15,10:11:37 108.02,10:11:38 107.62,10:11:39 107.3,10:11:40 106.48,10:11:41 105.97,10:11:42 105.52,10:11:43 104.85,10:11:44 104.1,10:11:45 103.92,10:11:46 103.63,10:11:47 103.3,10:11:48 103.38,10:11:49 103.52,10:11:50 103.7,10:11:51 103.98,10:11:52 104.13,10:11:53 104.18,10:11:54 104.1,10:11:55 104.02,10:11:56 103.95,10:11:57 103.45,10:11:58 102.93,10:11:59 102.42,10:12:00 101.98,10:12:01 101.55,10:12:02 101.23,10:12:03 101.2,10:12:04 101.05,10:12:05 101.63,10:12:06 101.93,10:12:07 101.98,10:12:08 102.02,10:12:09 102.05,10:12:10 101.9,10:12:11 101.97,10:12:12 101.98,10:12:13 101.98,10:12:14 102.03,10:12:15 102.03,10:12:16 102.03,10:12:17 101.87,10:12:18 102.3,10:12:19 102.52,10:12:20 102.82,10:12:21 103.12,10:12:22 103.42,10:12:23 103.73,10:12:24 103.87,10:12:25 103.97,10:12:26 104.07,10:12:27 104.18,10:12:28 103.85,10:12:29 103.47,10:12:30 103.08,10:12:31 102.68,10:12:32 102.33,10:12:33 101.98,10:12:34 101.62,10:12:35 101.22,10:12:36 100.82,10:12:37 100.53,10:12:38 100.17,10:12:39 100.2,10:12:40 100.7,10:12:41 100.92,10:12:42 101.08,10:12:43 101.17,10:12:44 100.88,10:12:45 101.02,10:12:46 101.12,10:12:47 101.27,10:12:48 101.05,10:12:49 100.78,10:12:50 100.45,10:12:51 100.07,10:12:52 99.63,10:12:53 99.3,10:12:54 99.08,10:12:55 98.87,10:12:56 98.65,10:12:57 98.82,10:12:58 99.08,10:12:59 99.35,10:13:00 99.53,10:13:01 99.73,10:13:02 99.9,10:13:03 99.77,10:13:04 99.8,10:13:05 99.53,10:13:06 99.2,10:13:07 99.08,10:13:08 99.0,10:13:09 98.88,10:13:10 98.9,10:13:11 98.9,10:13:12 98.9,10:13:13 98.92,10:13:14 98.92,10:13:15 99.0,10:13:16 99.03,10:13:17 99.22,10:13:18 98.83,10:13:19 98.47,10:13:20 97.95,10:13:21 97.4,10:13:22 96.82,10:13:23 96.17,10:13:24 95.43,10:13:25 94.72,10:13:26 94.02,10:13:27 93.3,10:13:28 93.0,10:13:29 92.77,10:13:30 92.53,10:13:31 92.27,10:13:32 92.0,10:13:33 91.77,10:13:34 91.62,10:13:35 91.62,10:13:36 91.57,10:13:37 91.47,10:13:38 91.57,10:13:39 91.3,10:13:40 90.88,10:13:41 90.62,10:13:42 90.48,10:13:43 90.4,10:13:44 90.83,10:13:45 90.88,10:13:46 91.08,10:13:47 91.25,10:13:48 91.42,10:13:49 91.58,10:13:50 91.8,10:13:51 92.05,10:13:52 92.3,10:13:53 92.58,10:13:54 92.87,10:13:55 93.15,10:13:56 93.47,10:13:57 93.78,10:13:58 94.1,10:13:59 94.43,10:14:00 94.8,10:14:01 95.18,10:14:02 95.45,10:14:03 95.38,10:14:04 95.9,10:14:05 96.1,10:14:06 96.28,10:14:07 96.47,10:14:08 96.1,10:14:09 96.27,10:14:10 95.82,10:14:11 96.0,10:14:12 96.12,10:14:13 96.18,10:14:14 96.23,10:14:15 96.22,10:14:16 96.23,10:14:17 96.2,10:14:18 96.15,10:14:19 96.05,10:14:20 95.98,10:14:21 95.95,10:14:22 96.0,10:14:23 96.12,10:14:24 96.28,10:14:25 96.5,10:14:26 96.8,10:14:27 97.32,10:14:28 98.03,10:14:29 98.72,10:14:30 99.4,10:14:31 100.12,10:14:32 100.82,10:14:33 101.48,10:14:34 102.08,10:14:35 102.53,10:14:36 103.02,10:14:37 103.48,10:14:38 103.97,10:14:39 104.28,10:14:40 104.72,10:14:41 104.98,10:14:42 105.12,10:14:43 105.25,10:14:44 105.4,10:14:45 105.52,10:14:46 105.62,10:14:47 105.77,10:14:48 105.93,10:14:49 106.13,10:14:50 106.33,10:14:51 106.5,10:14:52 106.7,10:14:53 106.87,10:14:54 107.1,10:14:55 107.3,10:14:56 107.43,10:14:57 107.55,10:14:58 107.65,10:14:59 107.75,10:15:00 107.88,10:15:01 107.75,10:15:02 107.65,10:15:03 107.85,10:15:04 107.4,10:15:05 107.15,10:15:06 106.87,10:15:07 106.67,10:15:08 107.03,10:15:09 106.92,10:15:10 107.47,10:15:11 107.58,10:15:12 107.73,10:15:13 107.88,10:15:14 107.97,10:15:15 108.05,10:15:16 108.15,10:15:17 108.32,10:15:18 108.5,10:15:19 108.68,10:15:20 108.92,10:15:21 109.15,10:15:22 109.33,10:15:23 109.52,10:15:24 109.73,10:15:25 109.9,10:15:26 110.0,10:15:27 109.95,10:15:28 109.72,10:15:29 108.62,10:15:30 107.95,10:15:31 107.3,10:15:32 106.63,10:15:33 106.1,10:15:34 105.42,10:15:35 105.07,10:15:36 104.43,10:15:37 104.23,10:15:38 103.67,10:15:39 103.6,10:15:40 103.05,10:15:41 103.23,10:15:42 103.15,10:15:43 102.3,10:15:44 102.23,10:15:45 101.33,10:15:46 101.02,10:15:47 100.88,10:15:48 100.75,10:15:49 100.57,10:15:50 100.4,10:15:51 100.2,10:15:52 100.03,10:15:53 99.87,10:15:54 99.63,10:15:55 99.42,10:15:56 99.23,10:15:57 99.07,10:15:58 98.7,10:15:59 98.58,10:16:00 98.45,10:16:01 98.58,10:16:02 98.72,10:16:03 98.9,10:16:04 99.22,10:16:05 99.52,10:16:06 99.82,10:16:07 100.08,10:16:08 100.32,10:16:09 100.58,10:16:10 100.82,10:16:11 100.85,10:16:12 100.9,10:16:13 100.95,10:16:14 101.0,10:16:15 101.05,10:16:16 101.13,10:16:17 101.18,10:16:18 101.22,10:16:19 101.3,10:16:20 101.38,10:16:21 101.52,10:16:22 101.62,10:16:23 101.73,10:16:24 101.85,10:16:25 102.03,10:16:26 102.22,10:16:27 102.62,10:16:28 102.98,10:16:29 104.25,10:16:30 105.37,10:16:31 106.22,10:16:32 106.45,10:16:33 106.58,10:16:34 106.87,10:16:35 106.85,10:16:36 107.13,10:16:37 107.05,10:16:38 107.27,10:16:39 107.05,10:16:40 107.27,10:16:41 106.8,10:16:42 106.6,10:16:43 107.17,10:16:44 106.38,10:16:45 107.18,10:16:46 106.5,10:16:47 106.63,10:16:48 106.7,10:16:49 106.25,10:16:50 106.28,10:16:51 106.38,10:16:52 106.3,10:16:53 106.27,10:16:54 106.27,10:16:55 106.28,10:16:56 106.3,10:16:57 106.35,10:16:58 106.62,10:16:59 106.65,10:17:00 106.67,10:17:01 106.67,10:17:02 106.75,10:17:03 106.82,10:17:04 106.75,10:17:05 106.4,10:17:06 106.07,10:17:07 105.72,10:17:08 105.3,10:17:09 105.02,10:17:10 104.65,10:17:11 104.27,10:17:12 103.9,10:17:13 103.58,10:17:14 103.32,10:17:15 103.12,10:17:16 102.82,10:17:17 102.53,10:17:18 102.23,10:17:19 101.88,10:17:20 102.13,10:17:21 101.93,10:17:22 101.82,10:17:23 101.47,10:17:24 101.13,10:17:25 100.75,10:17:26 100.37,10:17:27 99.42,10:17:28 100.22,10:17:29 100.95,10:17:30 101.43,10:17:31 102.18,10:17:32 103.58,10:17:33 105.0,10:17:34 106.45,10:17:35 107.92,10:17:36 109.42,10:17:37 110.9,10:17:38 112.48,10:17:39 114.05,10:17:40 114.42,10:17:41 114.78,10:17:42 115.15,10:17:43 115.53,10:17:44 116.47,10:17:45 116.68,10:17:46 117.8,10:17:47 117.85,10:17:48 117.92,10:17:49 118.53,10:17:50 118.62,10:17:51 118.62,10:17:52 118.77,10:17:53 118.83,10:17:54 118.9,10:17:55 119.0,10:17:56 119.13,10:17:57 119.28,10:17:58 119.45,10:17:59 119.63,10:18:00 119.77,10:18:01 119.88,10:18:02 119.9,10:18:03 119.95,10:18:04 120.0,10:18:05 120.38,10:18:06 120.83,10:18:07 121.33,10:18:08