HR,Time 103.8,09:00:01 104.13,09:00:02 104.52,09:00:03 104.83,09:00:04 105.08,09:00:05 105.35,09:00:06 105.53,09:00:07 105.87,09:00:08 106.13,09:00:09 106.4,09:00:10 106.65,09:00:11 106.75,09:00:12 106.85,09:00:13 106.95,09:00:14 107.0,09:00:15 107.03,09:00:16 107.0,09:00:17 107.03,09:00:18 107.05,09:00:19 107.07,09:00:20 107.08,09:00:21 107.13,09:00:22 107.22,09:00:23 107.28,09:00:24 107.37,09:00:25 107.58,09:00:26 107.73,09:00:27 107.85,09:00:28 107.88,09:00:29 107.85,09:00:30 107.8,09:00:31 107.67,09:00:32 107.57,09:00:33 107.48,09:00:34 107.62,09:00:35 107.72,09:00:36 107.72,09:00:37 107.73,09:00:38 107.75,09:00:39 107.78,09:00:40 107.78,09:00:41 108.13,09:00:42 108.48,09:00:43 109.0,09:00:44 109.43,09:00:45 109.55,09:00:46 109.68,09:00:47 109.78,09:00:48 109.95,09:00:49 109.93,09:00:50 109.93,09:00:51 109.97,09:00:52 110.03,09:00:53 110.1,09:00:54 110.03,09:00:55 109.93,09:00:56 109.78,09:00:57 109.65,09:00:58 109.52,09:00:59 109.42,09:01:00 109.33,09:01:01 109.27,09:01:02 109.13,09:01:03 109.05,09:01:04 108.98,09:01:05 108.88,09:01:06 108.83,09:01:07 108.7,09:01:08 108.65,09:01:09 108.55,09:01:10 108.47,09:01:11 108.53,09:01:12 108.57,09:01:13 108.52,09:01:14 108.45,09:01:15 108.37,09:01:16 108.35,09:01:17 108.22,09:01:18 108.13,09:01:19 108.02,09:01:20 107.93,09:01:21 107.72,09:01:22 107.52,09:01:23 107.32,09:01:24 107.1,09:01:25 106.9,09:01:26 106.73,09:01:27 106.53,09:01:28 106.27,09:01:29 106.08,09:01:30 105.93,09:01:31 105.77,09:01:32 105.68,09:01:33 105.55,09:01:34 105.25,09:01:35 104.95,09:01:36 104.7,09:01:37 104.37,09:01:38 104.1,09:01:39 103.83,09:01:40 103.57,09:01:41 103.15,09:01:42 102.6,09:01:43 101.73,09:01:44 100.95,09:01:45 100.43,09:01:46 99.83,09:01:47 99.3,09:01:48 98.72,09:01:49 98.27,09:01:50 97.8,09:01:51 97.38,09:01:52 97.02,09:01:53 96.7,09:01:54 96.43,09:01:55 96.22,09:01:56 95.98,09:01:57 95.77,09:01:58 95.57,09:01:59 95.33,09:02:00 95.08,09:02:01 94.82,09:02:02 94.55,09:02:03 94.3,09:02:04 94.03,09:02:05 93.78,09:02:06 93.48,09:02:07 93.1,09:02:08 92.72,09:02:09 92.33,09:02:10 91.95,09:02:11 91.58,09:02:12 91.17,09:02:13 90.88,09:02:14 90.58,09:02:15 90.33,09:02:16 90.08,09:02:17 89.87,09:02:18 89.7,09:02:19 89.6,09:02:20 89.43,09:02:21 89.47,09:02:22 89.48,09:02:23 89.5,09:02:24 89.52,09:02:25 89.53,09:02:26 89.6,09:02:27 89.68,09:02:28 89.77,09:02:29 89.82,09:02:30 89.87,09:02:31 89.7,09:02:32 89.43,09:02:33 89.18,09:02:34 88.83,09:02:35 88.5,09:02:36 88.2,09:02:37 87.92,09:02:38 87.58,09:02:39 87.22,09:02:40 86.95,09:02:41 86.62,09:02:42 86.42,09:02:43 86.37,09:02:44 86.35,09:02:45 86.28,09:02:46 86.22,09:02:47 86.15,09:02:48 86.07,09:02:49 86.0,09:02:50 85.93,09:02:51 85.73,09:02:52 85.5,09:02:53 85.22,09:02:54 84.93,09:02:55 84.62,09:02:56 84.28,09:02:57 83.9,09:02:58 83.52,09:02:59 83.08,09:03:00 82.63,09:03:01 82.23,09:03:02 81.83,09:03:03 81.37,09:03:04 80.95,09:03:05 80.52,09:03:06 80.13,09:03:07 79.77,09:03:08 79.42,09:03:09 79.12,09:03:10 78.8,09:03:11 78.53,09:03:12 78.4,09:03:13 78.2,09:03:14 78.07,09:03:15 77.95,09:03:16 77.8,09:03:17 77.67,09:03:18 77.45,09:03:19 77.18,09:03:20 76.95,09:03:21 76.65,09:03:22 76.33,09:03:23 75.97,09:03:24 75.62,09:03:25 75.27,09:03:26 74.83,09:03:27 74.43,09:03:28 74.03,09:03:29 73.67,09:03:30 73.27,09:03:31 73.13,09:03:32 73.03,09:03:33 72.95,09:03:34 72.95,09:03:35 72.95,09:03:36 72.95,09:03:37 72.95,09:03:38 72.95,09:03:39 72.97,09:03:40 72.83,09:03:41 72.75,09:03:42 72.65,09:03:43 72.55,09:03:44 72.42,09:03:45 72.28,09:03:46 72.18,09:03:47 72.1,09:03:48 72.05,09:03:49 72.07,09:03:50 72.08,09:03:51 72.38,09:03:52 72.68,09:03:53 72.97,09:03:54 73.2,09:03:55 73.4,09:03:56 73.62,09:03:57 73.87,09:03:58 74.12,09:03:59 74.43,09:04:00 74.72,09:04:01 74.98,09:04:02 75.23,09:04:03 75.53,09:04:04 75.7,09:04:05 75.95,09:04:06 76.22,09:04:07 76.62,09:04:08 77.13,09:04:09 77.57,09:04:10 77.97,09:04:11 78.28,09:04:12 78.52,09:04:13 78.7,09:04:14 78.88,09:04:15 78.98,09:04:16 79.1,09:04:17 79.2,09:04:18 79.32,09:04:19 79.45,09:04:20 79.57,09:04:21 79.67,09:04:22 79.72,09:04:23 79.77,09:04:24 79.77,09:04:25 79.78,09:04:26 79.83,09:04:27 79.9,09:04:28 79.98,09:04:29 80.05,09:04:30 80.15,09:04:31 80.23,09:04:32 80.28,09:04:33 80.32,09:04:34 80.37,09:04:35 80.45,09:04:36 80.5,09:04:37 80.6,09:04:38 80.72,09:04:39 80.83,09:04:40 81.02,09:04:41 81.22,09:04:42 81.4,09:04:43 81.58,09:04:44 81.8,09:04:45 82.13,09:04:46 82.43,09:04:47 82.73,09:04:48 83.17,09:04:49 83.63,09:04:50 84.13,09:04:51 84.47,09:04:52 84.8,09:04:53 85.15,09:04:54 85.53,09:04:55 85.97,09:04:56 86.42,09:04:57 86.87,09:04:58 87.28,09:04:59 87.65,09:05:00 88.02,09:05:01 88.35,09:05:02 88.65,09:05:03 88.92,09:05:04 89.3,09:05:05 89.58,09:05:06 89.82,09:05:07 89.93,09:05:08 89.9,09:05:09 89.85,09:05:10 89.85,09:05:11 89.87,09:05:12 89.9,09:05:13 89.97,09:05:14 90.05,09:05:15 90.15,09:05:16 90.23,09:05:17 90.32,09:05:18 90.37,09:05:19 90.43,09:05:20 90.25,09:05:21 90.1,09:05:22 90.0,09:05:23 89.93,09:05:24 89.93,09:05:25 89.83,09:05:26 89.75,09:05:27 89.78,09:05:28 89.72,09:05:29 89.67,09:05:30 89.57,09:05:31 89.48,09:05:32 89.4,09:05:33 89.3,09:05:34 89.2,09:05:35 89.03,09:05:36 88.83,09:05:37 88.7,09:05:38 88.55,09:05:39 88.43,09:05:40 88.32,09:05:41 88.2,09:05:42 88.22,09:05:43 88.23,09:05:44 88.22,09:05:45 88.12,09:05:46 88.03,09:05:47 87.92,09:05:48 87.62,09:05:49 87.2,09:05:50 86.73,09:05:51 86.28,09:05:52 85.83,09:05:53 85.35,09:05:54 84.85,09:05:55 84.32,09:05:56 83.78,09:05:57 83.25,09:05:58 82.73,09:05:59 82.17,09:06:00 81.63,09:06:01 81.08,09:06:02 80.57,09:06:03 80.03,09:06:04 79.48,09:06:05 79.1,09:06:06 79.02,09:06:07 78.9,09:06:08 78.78,09:06:09 78.82,09:06:10 78.85,09:06:11 78.87,09:06:12 78.88,09:06:13 78.95,09:06:14 79.07,09:06:15 79.25,09:06:16 79.5,09:06:17 79.7,09:06:18 79.88,09:06:19 79.93,09:06:20 80.3,09:06:21 80.63,09:06:22 80.92,09:06:23 81.23,09:06:24 81.55,09:06:25 81.93,09:06:26 82.33,09:06:27 82.55,09:06:28 82.62,09:06:29 82.73,09:06:30 82.73,09:06:31 82.75,09:06:32 82.78,09:06:33 82.78,09:06:34 82.78,09:06:35 82.8,09:06:36 82.87,09:06:37 82.87,09:06:38 82.83,09:06:39 82.78,09:06:40 82.72,09:06:41 82.68,09:06:42 82.58,09:06:43 82.47,09:06:44 82.38,09:06:45 82.3,09:06:46 82.22,09:06:47 82.2,09:06:48 82.1,09:06:49 82.05,09:06:50 82.02,09:06:51 81.93,09:06:52 81.9,09:06:53 81.85,09:06:54 81.82,09:06:55 81.82,09:06:56 81.95,09:06:57 81.95,09:06:58 81.93,09:06:59 81.98,09:07:00 82.03,09:07:01 82.08,09:07:02 82.15,09:07:03 82.25,09:07:04 82.35,09:07:05 82.33,09:07:06 82.05,09:07:07 81.82,09:07:08 81.62,09:07:09 81.35,09:07:10 81.13,09:07:11 80.92,09:07:12 80.7,09:07:13 80.45,09:07:14 80.13,09:07:15 79.77,09:07:16 79.37,09:07:17 79.02,09:07:18 78.73,09:07:19 78.53,09:07:20 78.32,09:07:21 78.07,09:07:22 77.82,09:07:23 77.55,09:07:24 77.23,09:07:25 76.97,09:07:26 76.63,09:07:27 76.35,09:07:28 76.32,09:07:29 76.22,09:07:30 76.27,09:07:31 76.27,09:07:32 76.25,09:07:33 76.3,09:07:34 76.35,09:07:35 76.42,09:07:36 76.42,09:07:37 76.37,09:07:38 76.35,09:07:39 76.3,09:07:40 76.25,09:07:41 76.17,09:07:42 76.05,09:07:43 76.07,09:07:44 76.08,09:07:45 76.08,09:07:46 76.08,09:07:47 76.02,09:07:48 76.03,09:07:49 76.07,09:07:50 76.12,09:07:51 76.22,09:07:52 76.3,09:07:53 76.33,09:07:54 76.37,09:07:55 76.35,09:07:56 76.22,09:07:57 76.22,09:07:58 76.22,09:07:59 76.22,09:08:00 76.15,09:08:01 76.12,09:08:02 76.08,09:08:03 76.07,09:08:04 76.2,09:08:05 76.28,09:08:06 76.33,09:08:07 76.38,09:08:08 76.42,09:08:09 76.45,09:08:10 76.43,09:08:11 76.43,09:08:12 76.42,09:08:13 76.37,09:08:14 76.3,09:08:15 76.23,09:08:16 76.15,09:08:17 76.03,09:08:18 75.92,09:08:19 75.83,09:08:20 75.73,09:08:21 75.7,09:08:22 75.72,09:08:23 75.68,09:08:24 75.72,09:08:25 75.83,09:08:26 75.97,09:08:27 76.08,09:08:28 76.2,09:08:29 76.38,09:08:30 76.57,09:08:31 76.75,09:08:32 76.92,09:08:33 77.05,09:08:34 77.18,09:08:35 77.35,09:08:36 77.58,09:08:37 77.85,09:08:38 78.12,09:08:39 78.42,09:08:40 78.75,09:08:41 79.07,09:08:42 79.32,09:08:43 79.47,09:08:44 79.6,09:08:45 79.8,09:08:46 79.72,09:08:47 79.77,09:08:48 79.83,09:08:49 79.88,09:08:50 80.08,09:08:51 80.27,09:08:52 80.42,09:08:53 80.67,09:08:54 80.92,09:08:55 81.18,09:08:56 81.43,09:08:57 81.65,09:08:58 81.87,09:08:59 82.13,09:09:00 82.35,09:09:01 82.55,09:09:02 82.73,09:09:03 82.92,09:09:04 82.95,09:09:05 83.02,09:09:06 83.08,09:09:07 83.17,09:09:08 83.23,09:09:09 83.28,09:09:10 83.35,09:09:11 83.42,09:09:12 83.5,09:09:13 83.62,09:09:14 83.75,09:09:15 83.9,09:09:16 84.03,09:09:17 84.22,09:09:18 84.38,09:09:19 84.57,09:09:20 84.73,09:09:21 84.9,09:09:22 85.03,09:09:23 85.38,09:09:24 85.67,09:09:25 85.85,09:09:26 86.0,09:09:27 86.2,09:09:28 86.38,09:09:29 86.55,09:09:30 86.68,09:09:31 86.78,09:09:32 86.85,09:09:33 86.92,09:09:34 87.0,09:09:35 87.0,09:09:36 87.0,09:09:37 87.03,09:09:38 86.97,09:09:39 86.92,09:09:40 86.88,09:09:41 86.85,09:09:42 86.85,09:09:43 86.83,09:09:44 86.82,09:09:45 86.73,09:09:46 86.97,09:09:47 86.98,09:09:48 86.98,09:09:49 86.97,09:09:50 86.73,09:09:51 86.48,09:09:52 86.2,09:09:53 85.88,09:09:54 85.55,09:09:55 85.2,09:09:56 84.85,09:09:57 84.57,09:09:58 84.3,09:09:59 84.0,09:10:00 83.9,09:10:01 83.77,09:10:02 83.63,09:10:03 83.48,09:10:04 83.33,09:10:05 83.17,09:10:06 82.97,09:10:07 82.77,09:10:08 82.65,09:10:09 82.53,09:10:10 82.4,09:10:11 82.22,09:10:12 82.08,09:10:13 81.92,09:10:14 81.75,09:10:15 81.55,09:10:16 81.38,09:10:17 81.2,09:10:18 81.03,09:10:19 80.87,09:10:20 80.68,09:10:21 80.43,09:10:22 80.23,09:10:23 79.83,09:10:24 79.38,09:10:25 78.9,09:10:26 78.47,09:10:27 78.0,09:10:28 77.5,09:10:29 76.95,09:10:30 76.4,09:10:31 75.82,09:10:32 75.5,09:10:33 75.17,09:10:34 75.35,09:10:35 75.6,09:10:36 75.85,09:10:37 76.07,09:10:38 76.38,09:10:39 76.65,09:10:40 76.9,09:10:41 77.17,09:10:42 77.45,09:10:43 77.75,09:10:44 78.03,09:10:45 78.42,09:10:46 78.83,09:10:47 79.43,09:10:48 79.95,09:10:49 80.55,09:10:50 81.17,09:10:51 81.75,09:10:52 82.28,09:10:53 82.85,09:10:54 83.18,09:10:55 83.62,09:10:56 84.05,09:10:57 84.42,09:10:58 84.77,09:10:59 85.1,09:11:00 85.35,09:11:01 85.63,09:11:02 86.07,09:11:03 86.5,09:11:04 86.9,09:11:05 87.2,09:11:06 87.53,09:11:07 87.82,09:11:08 88.02,09:11:09 88.2,09:11:10 88.33,09:11:11 88.53,09:11:12 88.67,09:11:13 88.83,09:11:14 88.98,09:11:15 89.15,09:11:16 89.3,09:11:17 89.43,09:11:18 89.53,09:11:19 89.63,09:11:20 89.77,09:11:21 89.95,09:11:22 90.08,09:11:23 90.23,09:11:24 90.47,09:11:25 90.68,09:11:26 90.87,09:11:27 91.05,09:11:28 91.25,09:11:29 91.48,09:11:30 91.73,09:11:31 92.1,09:11:32 92.27,09:11:33 92.45,09:11:34 92.08,09:11:35 91.68,09:11:36 91.32,09:11:37 90.95,09:11:38 90.58,09:11:39 90.37,09:11:40 90.15,09:11:41 89.9,09:11:42 89.6,09:11:43 89.3,09:11:44 89.02,09:11:45 88.68,09:11:46 88.32,09:11:47 88.02,09:11:48 87.82,09:11:49 87.55,09:11:50 87.32,09:11:51 87.1,09:11:52 86.95,09:11:53 86.8,09:11:54 86.88,09:11:55 86.87,09:11:56 86.83,09:11:57 86.85,09:11:58 86.88,09:11:59 86.92,09:12:00 86.97,09:12:01 87.02,09:12:02 86.97,09:12:03 86.92,09:12:04 86.88,09:12:05 86.7,09:12:06 86.48,09:12:07 86.3,09:12:08 86.1,09:12:09 85.87,09:12:10 85.7,09:12:11 85.37,09:12:12 85.07,09:12:13 84.77,09:12:14 84.47,09:12:15 84.17,09:12:16 83.85,09:12:17 83.57,09:12:18 83.3,09:12:19 82.97,09:12:20 82.6,09:12:21 82.22,09:12:22 81.87,09:12:23 83.23,09:12:24 84.57,09:12:25 85.92,09:12:26 87.27,09:12:27 88.62,09:12:28 89.97,09:12:29 91.33,09:12:30 92.68,09:12:31 93.97,09:12:32 95.25,09:12:33 96.55,09:12:34 97.78,09:12:35 98.3,09:12:36 98.8,09:12:37 99.25,09:12:38 99.72,09:12:39 99.98,09:12:40 100.2,09:12:41 100.45,09:12:42 100.77,09:12:43 101.08,09:12:44 101.42,09:12:45 101.72,09:12:46 101.98,09:12:47 102.12,09:12:48 102.27,09:12:49 102.47,09:12:50 102.65,09:12:51 102.85,09:12:52 103.15,09:12:53 103.45,09:12:54 103.75,09:12:55 104.07,09:12:56 104.4,09:12:57 104.7,09:12:58 105.0,09:12:59 105.32,09:13:00 105.57,09:13:01 105.85,09:13:02 106.08,09:13:03 106.33,09:13:04 106.6,09:13:05 107.05,09:13:06 107.55,09:13:07 107.98,09:13:08 108.45,09:13:09 108.98,09:13:10 109.45,09:13:11 110.08,09:13:12 110.7,09:13:13 111.32,09:13:14 111.97,09:13:15 112.58,09:13:16 113.27,09:13:17 113.92,09:13:18 114.55,09:13:19 115.12,09:13:20 115.77,09:13:21 116.43,09:13:22 117.08,09:13:23 115.95,09:13:24 114.82,09:13:25 113.67,09:13:26 112.53,09:13:27 111.2,09:13:28 109.92,09:13:29 108.6,09:13:30 107.32,09:13:31 106.03,09:13:32 104.73,09:13:33 103.43,09:13:34 102.22,09:13:35 101.72,09:13:36 101.23,09:13:37 100.8,09:13:38 100.35,09:13:39 99.98,09:13:40 99.65,09:13:41 99.4,09:13:42 99.02,09:13:43 98.65,09:13:44 98.27,09:13:45 97.92,09:13:46 97.57,09:13:47 97.23,09:13:48 96.9,09:13:49 96.4,09:13:50 95.9,09:13:51 95.42,09:13:52 94.82,09:13:53 94.25,09:13:54 93.7,09:13:55 93.17,09:13:56 92.63,09:13:57 92.07,09:13:58 91.53,09:13:59 91.0,09:14:00 90.47,09:14:01 89.88,09:14:02 89.33,09:14:03 88.72,09:14:04 88.1,09:14:05 87.55,09:14:06 87.07,09:14:07 86.6,09:14:08 86.05,09:14:09 85.4,09:14:10 84.8,09:14:11 84.18,09:14:12 83.57,09:14:13 82.95,09:14:14 82.33,09:14:15 81.82,09:14:16 81.25,09:14:17 80.7,09:14:18 80.1,09:14:19 79.62,09:14:20 79.07,09:14:21 78.5,09:14:22 77.93,09:14:23 77.4,09:14:24 76.9,09:14:25 76.5,09:14:26 76.07,09:14:27 75.82,09:14:28 75.62,09:14:29 75.42,09:14:30 75.2,09:14:31 75.03,09:14:32 74.85,09:14:33 74.6,09:14:34 74.37,09:14:35 74.32,09:14:36 74.17,09:14:37 74.02,09:14:38 73.87,09:14:39 73.73,09:14:40 73.55,09:14:41 73.22,09:14:42 73.02,09:14:43 72.78,09:14:44 72.55,09:14:45 72.3,09:14:46 72.07,09:14:47 71.88,09:14:48 71.8,09:14:49 71.97,09:14:50 72.13,09:14:51 72.28,09:14:52 72.48,09:14:53 72.63,09:14:54 72.8,09:14:55 72.95,09:14:56 73.1,09:14:57 73.28,09:14:58 73.43,09:14:59 73.58,09:15:00 73.77,09:15:01 73.98,09:15:02 74.18,09:15:03 74.45,09:15:04 74.7,09:15:05 74.93,09:15:06 75.1,09:15:07 75.32,09:15:08 75.65,09:15:09 76.08,09:15:10 76.48,09:15:11 76.88,09:15:12 77.32,09:15:13 77.73,09:15:14 78.13,09:15:15 78.47,09:15:16 78.8,09:15:17 79.08,09:15:18 79.45,09:15:19 79.82,09:15:20 80.13,09:15:21 80.47,09:15:22 80.85,09:15:23 81.25,09:15:24 81.65,09:15:25 81.98,09:15:26 82.35,09:15:27 82.75,09:15:28 83.08,09:15:29 83.45,09:15:30 83.8,09:15:31 84.13,09:15:32 84.5,09:15:33 85.0,09:15:34 85.47,09:15:35 85.75,09:15:36 86.1,09:15:37 86.1,09:15:38 86.07,09:15:39 85.83,09:15:40 85.65,09:15:41 85.58,09:15:42 85.45,09:15:43 85.33,09:15:44 85.18,09:15:45 85.03,09:15:46 84.92,09:15:47 84.67,09:15:48 84.35,09:15:49 83.9,09:15:50 83.47,09:15:51 83.07,09:15:52 82.6,09:15:53 82.18,09:15:54 81.72,09:15:55 81.22,09:15:56 80.72,09:15:57 80.23,09:15:58 80.22,09:15:59 80.18,09:16:00 80.18,09:16:01 80.17,09:16:02 80.1,09:16:03 80.02,09:16:04 79.98,09:16:05 79.83,09:16:06 79.7,09:16:07 79.52,09:16:08 79.33,09:16:09 79.15,09:16:10 79.0,09:16:11 78.85,09:16:12 78.65,09:16:13 78.47,09:16:14 78.22,09:16:15 77.95,09:16:16 77.68,09:16:17 77.47,09:16:18 77.23,09:16:19 77.02,09:16:20 76.83,09:16:21 76.63,09:16:22 76.38,09:16:23 76.18,09:16:24 75.95,09:16:25 75.68,09:16:26 75.4,09:16:27 75.12,09:16:28 74.82,09:16:29 74.52,09:16:30 74.25,09:16:31 73.93,09:16:32 73.62,09:16:33 73.12,09:16:34 72.6,09:16:35 72.07,09:16:36 71.55,09:16:37 71.35,09:16:38 71.35,09:16:39 71.55,09:16:40 71.75,09:16:41 72.05,09:16:42 72.33,09:16:43 72.57,09:16:44 72.88,09:16:45 73.2,09:16:46 73.43,09:16:47 73.72,09:16:48 73.93,09:16:49 74.15,09:16:50 74.35,09:16:51 74.53,09:16:52 74.78,09:16:53 74.97,09:16:54 75.2,09:16:55 75.48,09:16:56 75.83,09:16:57 76.18,09:16:58 76.05,09:16:59 75.9,09:17:00 75.78,09:17:01 75.65,09:17:02 75.57,09:17:03 75.5,09:17:04 75.33,09:17:05 75.33,09:17:06 75.32,09:17:07 75.38,09:17:08 75.4,09:17:09 75.4,09:17:10 75.43,09:17:11 75.48,09:17:12 75.57,09:17:13 75.6,09:17:14 75.67,09:17:15 75.75,09:17:16 75.82,09:17:17 75.88,09:17:18 75.92,09:17:19 76.02,09:17:20 76.07,09:17:21 76.13,09:17:22 76.22,09:17:23 76.27,09:17:24 76.37,09:17:25 76.52,09:17:26 76.7,09:17:27 76.87,09:17:28 77.02,09:17:29 77.12,09:17:30 77.08,09:17:31 77.12,09:17:32 77.13,09:17:33 77.27,09:17:34 77.45,09:17:35 77.82,09:17:36 78.13,09:17:37 78.48,09:17:38 78.68,09:17:39 78.82,09:17:40 78.98,09:17:41 79.05,09:17:42 79.13,09:17:43 79.23,09:17:44 79.3,09:17:45 79.37,09:17:46 79.37,09:17:47 79.42,09:17:48 79.48,09:17:49 79.57,09:17:50 79.68,09:17:51 79.78,09:17:52 79.9,09:17:53 80.05,09:17:54 80.2,09:17:55 80.33,09:17:56 80.4,09:17:57 80.47,09:17:58 80.55,09:17:59 80.65,09:18:00 80.7,09:18:01 80.57,09:18:02 80.52,09:18:03 80.5,09:18:04 80.52,09:18:05 80.48,09:18:06 80.38,09:18:07 80.25,09:18:08 80.12,09:18:09 80.0,09:18:10 79.82,09:18:11 79.58,09:18:12 79.32,09:18:13 79.07,09:18:14 78.77,09:18:15 78.52,09:18:16 78.22,09:18:17 77.95,09:18:18 77.67,09:18:19 77.3,09:18:20 76.97,09:18:21 76.67,09:18:22 76.37,09:18:23 75.98,09:18:24 75.53,09:18:25 75.05,09:18:26 74.8,09:18:27 74.98,09:18:28 75.18,09:18:29 75.37,09:18:30 75.85,09:18:31 76.32,09:18:32 76.78,09:18:33 77.27,09:18:34 77.73,09:18:35 78.05,09:18:36 78.38,09:18:37 78.97,09:18:38 79.53,09:18:39 80.15,09:18:40 80.75,09:18:41 81.32,09:18:42 81.92,09:18:43 82.55,09:18:44 83.17,09:18:45 83.75,09:18:46 84.1,09:18:47 84.42,09:18:48 84.72,09:18:49 84.97,09:18:50 85.18,09:18:51 85.38,09:18:52 85.55,09:18:53 85.72,09:18:54 85.87,09:18:55 86.03,09:18:56 86.28,09:18:57 86.5,09:18:58 86.72,09:18:59 87.0,09:19:00 87.28,09:19:01 87.75,09:19:02 88.1,09:19:03 88.43,09:19:04 88.78,09:19:05 89.12,09:19:06 89.55,09:19:07 89.98,09:19:08 90.35,09:19:09 90.73,09:19:10 91.15,09:19:11 91.67,09:19:12 92.17,09:19:13 92.7,09:19:14 93.27,09:19:15 93.63,09:19:16 94.05,09:19:17 94.38,09:19:18 94.82,09:19:19 95.22,09:19:20 95.67,09:19:21 96.07,09:19:22 96.42,09:19:23 96.87,09:19:24 97.38,09:19:25 97.92,09:19:26 98.1,09:19:27 97.87,09:19:28 97.65,09:19:29 97.47,09:19:30 97.12,09:19:31 96.75,09:19:32 96.42,09:19:33 96.05,09:19:34 95.68,09:19:35 95.32,09:19:36 94.93,09:19:37 94.28,09:19:38 93.63,09:19:39 93.0,09:19:40 92.38,09:19:41 91.75,09:19:42 91.1,09:19:43 90.53,09:19:44 89.95,09:19:45 89.43,09:19:46 89.25,09:19:47 89.05,09:19:48 88.85,09:19:49 88.68,09:19:50 88.5,09:19:51 88.32,09:19:52 88.07,09:19:53 87.88,09:19:54 87.7,09:19:55 87.47,09:19:56 87.08,09:19:57 86.7,09:19:58 86.32,09:19:59 85.85,09:20:00 85.4,09:20:01 84.92,09:20:02 84.47,09:20:03 84.0,09:20:04 83.58,09:20:05 83.22,09:20:06 82.83,09:20:07 82.42,09:20:08 82.03,09:20:09 81.62,09:20:10 81.2,09:20:11 80.75,09:20:12 80.53,09:20:13 80.25,09:20:14 80.05,09:20:15 79.98,09:20:16 79.93,09:20:17 79.98,09:20:18 79.92,09:20:19 79.87,09:20:20 79.77,09:20:21 79.67,09:20:22 79.63,09:20:23 79.57,09:20:24 79.48,09:20:25 79.4,09:20:26 79.4,09:20:27 79.4,09:20:28 79.4,09:20:29 79.42,09:20:30 79.38,09:20:31 79.35,09:20:32 79.23,09:20:33 79.12,09:20:34 79.0,09:20:35 79.05,09:20:36 79.13,09:20:37 79.22,09:20:38 79.27,09:20:39 79.28,09:20:40 79.28,09:20:41 79.28,09:20:42 79.25,09:20:43 79.13,09:20:44 78.98,09:20:45 78.8,09:20:46 78.67,09:20:47 78.53,09:20:48 78.42,09:20:49 78.32,09:20:50 78.25,09:20:51 78.22,09:20:52 78.27,09:20:53 78.3,09:20:54 78.33,09:20:55 78.45,09:20:56 78.67,09:20:57 78.9,09:20:58 79.23,09:20:59 79.62,09:21:00 80.02,09:21:01 80.47,09:21:02 80.97,09:21:03 81.48,09:21:04 81.95,09:21:05 82.42,09:21:06 82.83,09:21:07 83.37,09:21:08 83.9,09:21:09 84.43,09:21:10 85.0,09:21:11 85.53,09:21:12 85.87,09:21:13 86.25,09:21:14 86.58,09:21:15 86.9,09:21:16 87.25,09:21:17 87.55,09:21:18 87.82,09:21:19 88.12,09:21:20 88.42,09:21:21 88.77,09:21:22 89.08,09:21:23 89.4,09:21:24 89.75,09:21:25 90.13,09:21:26 90.5,09:21:27 90.83,09:21:28 91.13,09:21:29 91.42,09:21:30 91.65,09:21:31 91.83,09:21:32 92.08,09:21:33 92.4,09:21:34 92.7,09:21:35 92.82,09:21:36 92.97,09:21:37 93.13,09:21:38 93.33,09:21:39 93.55,09:21:40 93.82,09:21:41 94.08,09:21:42 94.33,09:21:43 94.65,09:21:44 95.0,09:21:45 95.35,09:21:46 95.68,09:21:47 96.0,09:21:48 96.3,09:21:49 96.55,09:21:50 96.87,09:21:51 97.12,09:21:52 97.35,09:21:53 97.52,09:21:54 97.63,09:21:55 97.62,09:21:56 97.62,09:21:57 97.63,09:21:58 97.58,09:21:59 97.52,09:22:00 97.45,09:22:01 97.37,09:22:02 97.27,09:22:03 97.13,09:22:04 97.02,09:22:05 96.88,09:22:06 96.77,09:22:07 96.55,09:22:08 96.37,09:22:09 96.18,09:22:10 95.97,09:22:11 95.77,09:22:12 95.55,09:22:13 95.32,09:22:14 95.05,09:22:15 94.83,09:22:16 94.58,09:22:17 94.3,09:22:18 94.08,09:22:19 93.78,09:22:20 93.53,09:22:21 93.25,09:22:22 92.98,09:22:23 92.77,09:22:24 92.55,09:22:25 92.28,09:22:26 92.07,09:22:27 91.95,09:22:28 91.87,09:22:29 91.77,09:22:30 91.77,09:22:31 91.82,09:22:32 91.82,09:22:33 91.83,09:22:34 91.88,09:22:35 91.88,09:22:36 91.83,09:22:37 91.78,09:22:38 91.75,09:22:39 91.68,09:22:40 91.47,09:22:41 91.22,09:22:42 91.07,09:22:43 90.83,09:22:44 90.6,09:22:45 90.35,09:22:46 90.08,09:22:47 89.77,09:22:48 89.48,09:22:49 89.27,09:22:50 88.97,09:22:51 88.7,09:22:52 88.43,09:22:53 88.18,09:22:54 88.0,09:22:55 87.87,09:22:56 87.68,09:22:57 87.43,09:22:58 87.17,09:22:59 86.88,09:23:00 86.58,09:23:01 86.3,09:23:02 85.92,09:23:03 85.52,09:23:04 85.17,09:23:05 84.78,09:23:06 84.4,09:23:07 83.98,09:23:08 83.58,09:23:09 83.17,09:23:10 82.77,09:23:11 82.37,09:23:12 81.93,09:23:13 81.52,09:23:14 81.17,09:23:15 80.75,09:23:16 80.43,09:23:17 80.18,09:23:18 79.95,09:23:19 79.8,09:23:20 79.63,09:23:21 79.52,09:23:22 79.4,09:23:23 79.28,09:23:24 79.1,09:23:25 78.95,09:23:26 78.75,09:23:27 78.52,09:23:28 78.27,09:23:29 78.07,09:23:30 77.83,09:23:31 77.62,09:23:32 77.58,09:23:33 77.53,09:23:34 77.57,09:23:35 77.65,09:23:36 77.73,09:23:37 77.8,09:23:38 77.87,09:23:39 77.98,09:23:40 78.18,09:23:41 78.4,09:23:42 78.58,09:23:43 78.75,09:23:44 78.87,09:23:45 78.97,09:23:46 79.1,09:23:47 79.28,09:23:48 79.43,09:23:49 79.5,09:23:50 79.58,09:23:51 79.7,09:23:52 79.83,09:23:53 79.95,09:23:54 80.18,09:23:55 80.43,09:23:56 80.72,09:23:57 81.08,09:23:58 81.4,09:23:59 81.77,09:24:00 82.13,09:24:01 82.5,09:24:02 82.95,09:24:03 83.43,09:24:04 83.87,09:24:05 84.3,09:24:06 84.78,09:24:07 85.35,09:24:08 85.85,09:24:09 86.37,09:24:10 86.82,09:24:11 87.27,09:24:12 87.75,09:24:13 88.22,09:24:14 88.65,09:24:15 89.27,09:24:16 89.72,09:24:17 90.22,09:24:18 90.78,09:24:19 91.27,09:24:20 91.78,09:24:21 92.28,09:24:22 92.73,09:24:23 93.45,09:24:24 94.2,09:24:25 94.9,09:24:26 95.62,09:24:27 96.1,09:24:28 96.52,09:24:29 96.9,09:24:30 97.33,09:24:31 97.73,09:24:32 97.95,09:24:33 98.12,09:24:34 98.17,09:24:35 98.18,09:24:36 98.18,09:24:37 98.2,09:24:38 98.15,09:24:39 98.13,09:24:40 98.15,09:24:41 98.2,09:24:42 98.08,09:24:43 97.98,09:24:44 97.93,09:24:45 97.88,09:24:46 97.75,09:24:47 97.63,09:24:48 97.57,09:24:49 97.38,09:24:50 97.52,09:24:51 97.65,09:24:52 97.78,09:24:53 97.95,09:24:54 97.95,09:24:55 97.97,09:24:56 97.93,09:24:57 97.9,09:24:58 97.92,09:24:59 97.88,09:25:00 97.85,09:25:01 97.82,09:25:02 97.77,09:25:03 97.72,09:25:04 97.72,09:25:05 97.73,09:25:06 97.62,09:25:07 97.5,09:25:08 97.48,09:25:09 97.5,09:25:10 97.57,09:25:11 97.63,09:25:12 97.68,09:25:13 97.67,09:25:14 97.57,09:25:15 97.38,09:25:16 97.22,09:25:17 96.93,09:25:18 96.65,09:25:19 96.42,09:25:20 96.13,09:25:21 95.8,09:25:22 95.55,09:25:23 94.97,09:25:24 94.43,09:25:25 93.92,09:25:26 93.43,09:25:27 93.08,09:25:28 92.83,09:25:29 92.6,09:25:30 92.32,09:25:31 92.05,09:25:32 91.83,09:25:33 91.58,09:25:34 91.38,09:25:35 91.22,09:25:36 91.1,09:25:37 90.98,09:25:38 90.9,09:25:39 90.78,09:25:40 90.63,09:25:41 90.43,09:25:42 90.37,09:25:43 90.35,09:25:44 90.35,09:25:45 90.35,09:25:46 90.42,09:25:47 90.53,09:25:48 90.42,09:25:49 90.45,09:25:50 90.3,09:25:51 90.18,09:25:52 90.03,09:25:53 90.17,09:25:54 90.55,09:25:55 90.88,09:25:56 91.3,09:25:57 91.63,09:25:58 91.97,09:25:59 92.33,09:26:00 92.68,09:26:01 93.05,09:26:02 93.4,09:26:03 93.95,09:26:04 94.42,09:26:05 95.17,09:26:06 96.03,09:26:07 96.87,09:26:08 97.68,09:26:09 98.42,09:26:10 99.17,09:26:11 99.92,09:26:12 100.67,09:26:13 101.5,09:26:14 102.38,09:26:15 103.47,09:26:16 104.6,09:26:17 105.32,09:26:18 105.93,09:26:19 106.5,09:26:20 107.07,09:26:21 107.65,09:26:22 108.18,09:26:23 108.75,09:26:24 109.25,09:26:25 109.75,09:26:26 110.25,09:26:27 110.77,09:26:28 111.27,09:26:29 111.77,09:26:30 112.3,09:26:31 112.83,09:26:32 113.35,09:26:33 113.92,09:26:34 114.43,09:26:35 114.95,09:26:36 115.47,09:26:37 115.97,09:26:38 116.48,09:26:39 116.95,09:26:40 117.5,09:26:41 118.1,09:26:42 118.73,09:26:43 119.35,09:26:44 119.98,09:26:45 120.63,09:26:46 121.28,09:26:47 121.82,09:26:48 122.52,09:26:49 123.23,09:26:50 123.77,09:26:51 124.27,09:26:52 124.82,09:26:53 124.97,09:26:54 124.9,09:26:55 124.92,09:26:56 124.82,09:26:57 124.75,09:26:58 124.75,09:26:59 124.73,09:27:00 124.73,09:27:01 124.72,09:27:02 124.73,09:27:03 124.57,09:27:04 124.43,09:27:05 124.03,09:27:06 123.6,09:27:07 123.18,09:27:08 122.75,09:27:09 122.38,09:27:10 122.0,09:27:11 121.6,09:27:12 121.27,09:27:13 120.93,09:27:14 120.68,09:27:15 120.17,09:27:16 119.63,09:27:17 119.6,09:27:18 119.6,09:27:19 119.67,09:27:20 119.73,09:27:21 119.8,09:27:22 119.82,09:27:23 119.83,09:27:24 119.83,09:27:25 119.83,09:27:26 119.85,09:27:27 119.92,09:27:28 119.97,09:27:29 119.98,09:27:30 119.97,09:27:31 119.92,09:27:32 119.9,09:27:33 119.72,09:27:34 119.57,09:27:35 119.45,09:27:36 119.22,09:27:37 118.97,09:27:38 118.72,09:27:39 118.52,09:27:40 118.2,09:27:41 117.92,09:27:42 117.65,09:27:43 117.38,09:27:44 117.1,09:27:45 116.82,09:27:46 116.53,09:27:47 116.33,09:27:48 116.2,09:27:49 116.05,09:27:50 115.97,09:27:51 115.87,09:27:52 115.75,09:27:53 115.72,09:27:54 115.72,09:27:55 115.72,09:27:56 115.65,09:27:57 115.6,09:27:58 115.5,09:27:59 115.37,09:28:00 115.23,09:28:01 115.05,09:28:02 114.8,09:28:03 114.45,09:28:04 114.2,09:28:05 113.9,09:28:06 113.58,09:28:07 113.23,09:28:08 112.88,09:28:09 112.52,09:28:10 112.2,09:28:11 111.92,09:28:12 111.55,09:28:13 111.2,09:28:14 110.83,09:28:15 110.48,09:28:16 110.12,09:28:17 109.7,09:28:18 109.37,09:28:19 109.03,09:28:20 108.72,09:28:21 108.38,09:28:22 108.07,09:28:23 107.72,09:28:24 107.48,09:28:25 107.27,09:28:26 107.0,09:28:27 106.82,09:28:28 106.82,09:28:29 106.97,09:28:30 107.08,09:28:31 107.25,09:28:32 107.37,09:28:33 107.62,09:28:34 107.83,09:28:35 108.05,09:28:36 108.42,09:28:37 108.73,09:28:38 108.98,09:28:39 109.27,09:28:40 109.4,09:28:41 109.47,09:28:42 109.55,09:28:43 109.6,09:28:44 109.68,09:28:45 109.72,09:28:46 109.73,09:28:47 109.65,09:28:48 109.55,09:28:49 109.5,09:28:50 109.43,09:28:51 109.32,09:28:52 109.17,09:28:53 109.03,09:28:54 108.87,09:28:55 108.47,09:28:56 108.22,09:28:57 107.97,09:28:58 107.67,09:28:59 107.37,09:29:00 107.08,09:29:01 106.9,09:29:02 106.47,09:29:03 106.17,09:29:04 105.77,09:29:05 105.47,09:29:06 105.25,09:29:07 105.18,09:29:08 105.05,09:29:09 104.92,09:29:10 104.75,09:29:11 104.55,09:29:12 104.4,09:29:13 104.23,09:29:14 104.03,09:29:15 103.83,09:29:16 103.68,09:29:17 103.52,09:29:18 103.27,09:29:19 103.0,09:29:20 102.73,09:29:21 102.5,09:29:22 102.3,09:29:23 102.15,09:29:24 101.97,09:29:25 101.87,09:29:26 101.77,09:29:27 101.62,09:29:28 101.27,09:29:29 100.75,09:29:30 100.28,09:29:31 99.82,09:29:32 99.37,09:29:33 98.93,09:29:34 98.48,09:29:35 97.97,09:29:36 97.38,09:29:37 96.9,09:29:38 96.48,09:29:39 95.98,09:29:40 95.67,09:29:41 95.4,09:29:42 95.2,09:29:43 95.08,09:29:44 94.95,09:29:45 94.88,09:29:46 94.8,09:29:47 94.82,09:29:48 94.87,09:29:49 94.88,09:29:50 94.9,09:29:51 94.95,09:29:52 94.97,09:29:53 94.97,09:29:54 94.88,09:29:55 94.98,09:29:56 95.1,09:29:57 95.28,09:29:58 95.5,09:29:59 95.75,09:30:00 96.03,09:30:01 96.28,09:30:02 96.9,09:30:03 97.5,09:30:04 98.1,09:30:05 98.67,09:30:06 99.2,09:30:07 99.63,09:30:08 100.12,09:30:09 100.62,09:30:10 101.13,09:30:11 101.65,09:30:12 102.13,09:30:13 102.6,09:30:14 103.07,09:30:15 103.52,09:30:16 103.95,09:30:17 104.45,09:30:18 104.93,09:30:19 105.2,09:30:20 105.47,09:30:21 105.68,09:30:22 105.9,09:30:23 106.07,09:30:24 106.07,09:30:25 105.95,09:30:26 105.98,09:30:27 105.95,09:30:28 105.93,09:30:29 105.95,09:30:30 105.97,09:30:31 105.98,09:30:32 106.03,09:30:33 105.97,09:30:34 105.97,09:30:35 106.0,09:30:36 106.05,09:30:37 106.07,09:30:38 106.08,09:30:39 106.15,09:30:40 106.22,09:30:41 106.23,09:30:42 106.15,09:30:43 106.0,09:30:44 105.87,09:30:45 105.78,09:30:46 105.72,09:30:47 105.65,09:30:48 105.57,09:30:49 105.5,09:30:50 105.45,09:30:51 105.33,09:30:52 105.42,09:30:53 105.52,09:30:54 105.73,09:30:55 105.97,09:30:56 106.15,09:30:57 106.27,09:30:58 106.32,09:30:59 106.3,09:31:00 106.25,09:31:01 106.18,09:31:02 106.05,09:31:03 105.88,09:31:04 105.72,09:31:05 105.57,09:31:06 105.38,09:31:07 105.15,09:31:08 104.95,09:31:09 104.72,09:31:10 104.45,09:31:11 104.17,09:31:12 103.92,09:31:13 103.68,09:31:14 103.47,09:31:15 103.28,09:31:16 103.05,09:31:17 102.75,09:31:18 102.5,09:31:19 102.6,09:31:20 102.85,09:31:21 103.1,09:31:22 103.42,09:31:23 103.75,09:31:24 104.2,09:31:25 104.68,09:31:26 105.0,09:31:27 105.37,09:31:28 105.73,09:31:29 106.08,09:31:30 106.47,09:31:31 106.82,09:31:32 107.15,09:31:33 107.57,09:31:34 108.0,09:31:35 108.38,09:31:36 108.77,09:31:37 109.17,09:31:38 109.53,09:31:39 109.87,09:31:40 110.17,09:31:41 110.48,09:31:42 110.75,09:31:43 111.03,09:31:44 111.27,09:31:45 111.43,09:31:46 111.58,09:31:47 111.68,09:31:48 111.75,09:31:49 111.77,09:31:50 111.75,09:31:51 111.82,09:31:52 111.73,09:31:53 111.65,09:31:54 111.48,09:31:55 111.37,09:31:56 111.22,09:31:57 110.97,09:31:58 110.77,09:31:59 110.28,09:32:00 109.63,09:32:01 109.05,09:32:02 108.48,09:32:03 107.93,09:32:04 107.38,09:32:05 106.78,09:32:06 106.25,09:32:07 105.7,09:32:08 105.12,09:32:09 104.57,09:32:10 104.03,09:32:11 103.5,09:32:12 102.98,09:32:13 102.47,09:32:14 101.97,09:32:15 101.45,09:32:16 100.98,09:32:17 100.53,09:32:18 100.05,09:32:19 99.47,09:32:20 98.73,09:32:21 98.03,09:32:22 97.23,09:32:23 96.4,09:32:24 95.55,09:32:25 94.7,09:32:26 93.88,09:32:27 93.02,09:32:28 92.12,09:32:29 91.2,09:32:30 90.25,09:32:31 89.32,09:32:32 88.32,09:32:33 87.35,09:32:34 86.37,09:32:35 85.38,09:32:36 84.37,09:32:37 83.33,09:32:38 82.32,09:32:39 81.28,09:32:40 80.3,09:32:41 79.35,09:32:42 78.4,09:32:43 77.53,09:32:44 76.65,09:32:45 75.8,09:32:46 74.97,09:32:47 74.17,09:32:48 73.37,09:32:49 72.6,09:32:50 71.83,09:32:51 71.05,09:32:52 70.27,09:32:53 69.48,09:32:54 68.75,09:32:55 67.98,09:32:56 67.25,09:32:57 66.62,09:32:58 66.03,09:32:59 65.82,09:33:00 65.75,09:33:01 65.65,09:33:02 65.53,09:33:03 65.4,09:33:04 65.25,09:33:05 65.08,09:33:06 64.85,09:33:07 64.63,09:33:08 64.4,09:33:09 64.17,09:33:10 63.9,09:33:11 63.65,09:33:12 63.38,09:33:13 63.13,09:33:14 62.87,09:33:15 62.6,09:33:16 62.32,09:33:17 62.2,09:33:18 62.1,09:33:19 62.18,09:33:20 62.27,09:33:21 62.27,09:33:22 62.3,09:33:23 62.38,09:33:24 62.45,09:33:25 62.5,09:33:26 62.53,09:33:27 62.57,09:33:28 62.62,09:33:29 62.72,09:33:30 62.82,09:33:31 62.92,09:33:32 63.07,09:33:33 63.22,09:33:34 63.32,09:33:35 63.47,09:33:36 63.75,09:33:37 64.03,09:33:38 64.33,09:33:39 64.67,09:33:40 64.97,09:33:41 65.23,09:33:42 65.58,09:33:43 65.63,09:33:44 65.7,09:33:45 65.8,09:33:46 65.87,09:33:47 65.92,09:33:48 65.95,09:33:49 65.97,09:33:50 66.03,09:33:51 66.13,09:33:52 66.25,09:33:53 66.32,09:33:54 66.38,09:33:55 66.47,09:33:56 66.53,09:33:57 66.57,09:33:58 66.55,09:33:59 66.5,09:34:00 66.43,09:34:01 66.33,09:34:02 66.12,09:34:03 65.88,09:34:04 66.02,09:34:05 66.17,09:34:06 66.33,09:34:07 66.53,09:34:08 66.73,09:34:09 66.92,09:34:10 67.2,09:34:11 67.45,09:34:12 67.72,09:34:13 67.97,09:34:14 68.22,09:34:15 68.45,09:34:16 68.67,09:34:17 68.63,09:34:18 68.6,09:34:19 68.35,09:34:20 68.12,09:34:21 67.88,09:34:22 67.67,09:34:23 67.47,09:34:24 67.28,09:34:25 67.07,09:34:26 66.9,09:34:27 66.77,09:34:28 66.65,09:34:29 66.5,09:34:30 66.42,09:34:31 66.35,09:34:32 66.3,09:34:33 66.27,09:34:34 66.28,09:34:35 66.32,09:34:36 66.28,09:34:37 66.32,09:34:38 66.37,09:34:39 66.4,09:34:40 66.45,09:34:41 66.45,09:34:42 66.38,09:34:43 66.52,09:34:44 66.65,09:34:45 66.77,09:34:46 66.98,09:34:47 67.18,09:34:48 67.18,09:34:49 67.22,09:34:50 67.25,09:34:51 67.27,09:34:52 67.23,09:34:53 67.2,09:34:54 67.1,09:34:55 66.98,09:34:56 66.85,09:34:57 66.8,09:34:58 66.8,09:34:59 66.82,09:35:00 66.98,09:35:01 67.05,09:35:02 67.35,09:35:03 67.48,09:35:04 67.3,09:35:05 67.12,09:35:06 66.93,09:35:07 66.73,09:35:08 66.53,09:35:09 66.33,09:35:10 66.08,09:35:11 65.85,09:35:12 65.58,09:35:13 65.3,09:35:14 65.02,09:35:15 64.8,09:35:16 64.62,09:35:17 64.55,09:35:18 64.47,09:35:19 64.4,09:35:20 64.35,09:35:21 64.43,09:35:22 64.58,09:35:23 64.65,09:35:24 64.73,09:35:25 64.87,09:35:26 64.93,09:35:27 64.88,09:35:28 64.85,09:35:29 64.85,09:35:30 64.77,09:35:31 64.67,09:35:32 64.55,09:35:33 64.42,09:35:34 64.23,09:35:35 64.02,09:35:36 63.75,09:35:37 63.4,09:35:38 63.0,09:35:39 62.6,09:35:40 62.2,09:35:41 61.87,09:35:42 61.58,09:35:43 61.32,09:35:44 61.05,09:35:45 60.75,09:35:46 60.35,09:35:47 59.95,09:35:48 59.77,09:35:49 59.57,09:35:50 59.32,09:35:51 59.07,09:35:52 58.83,09:35:53 58.8,09:35:54 58.87,09:35:55 58.9,09:35:56 58.98,09:35:57 59.03,09:35:58 59.03,09:35:59 59.17,09:36:00 59.12,09:36:01 59.17,09:36:02 59.1,09:36:03 59.2,09:36:04 59.28,09:36:05 59.38,09:36:06 59.52,09:36:07 59.62,09:36:08 59.72,09:36:09 59.83,09:36:10 59.9,09:36:11 59.98,09:36:12 60.08,09:36:13 60.2,09:36:14 60.33,09:36:15 60.45,09:36:16 60.55,09:36:17 60.63,09:36:18 60.72,09:36:19 60.78,09:36:20 60.82,09:36:21 60.78,09:36:22 60.63,09:36:23 60.6,09:36:24 60.58,09:36:25 60.55,09:36:26 60.55,09:36:27 60.65,09:36:28 60.72,09:36:29 60.75,09:36:30 60.88,09:36:31 61.0,09:36:32 61.12,09:36:33 61.23,09:36:34 61.37,09:36:35 61.5,09:36:36 61.65,09:36:37 61.82,09:36:38 61.98,09:36:39 62.18,09:36:40 62.38,09:36:41 62.55,09:36:42 62.7,09:36:43 62.87,09:36:44 63.05,09:36:45 63.2,09:36:46 63.35,09:36:47 63.5,09:36:48 63.65,09:36:49 63.82,09:36:50 63.98,09:36:51 64.15,09:36:52 64.32,09:36:53 64.35,09:36:54 64.37,09:36:55 64.43,09:36:56 64.47,09:36:57 64.5,09:36:58 64.55,09:36:59 64.5,09:37:00 64.53,09:37:01 64.57,09:37:02 64.58,09:37:03 64.6,09:37:04 64.65,09:37:05 64.7,09:37:06 64.72,09:37:07 64.73,09:37:08 64.75,09:37:09 64.77,09:37:10 64.78,09:37:11 64.8,09:37:12 64.8,09:37:13 64.75,09:37:14 64.68,09:37:15 64.57,09:37:16 64.45,09:37:17 64.28,09:37:18 64.12,09:37:19 64.05,09:37:20 63.95,09:37:21 63.87,09:37:22 63.83,09:37:23 63.6,09:37:24 63.3,09:37:25 63.05,09:37:26 62.8,09:37:27 62.55,09:37:28 62.33,09:37:29 62.12,09:37:30 61.95,09:37:31 61.77,09:37:32 61.58,09:37:33 61.4,09:37:34 61.22,09:37:35 61.05,09:37:36 60.88,09:37:37 60.73,09:37:38 60.62,09:37:39 60.48,09:37:40 60.33,09:37:41 60.18,09:37:42 60.05,09:37:43 59.88,09:37:44 59.8,09:37:45 59.75,09:37:46 59.78,09:37:47 59.78,09:37:48 59.8,09:37:49 59.82,09:37:50 59.83,09:37:51 59.83,09:37:52 59.82,09:37:53 59.77,09:37:54 59.87,09:37:55 59.92,09:37:56 60.17,09:37:57 60.4,09:37:58 60.6,09:37:59 60.77,09:38:00 60.92,09:38:01 61.08,09:38:02 61.25,09:38:03 61.4,09:38:04 61.52,09:38:05 61.58,09:38:06 61.65,09:38:07 61.77,09:38:08 61.92,09:38:09 62.0,09:38:10 62.08,09:38:11 62.18,09:38:12 62.3,09:38:13 62.48,09:38:14 62.7,09:38:15 62.92,09:38:16 63.13,09:38:17 63.33,09:38:18 63.52,09:38:19 63.63,09:38:20 63.77,09:38:21 63.9,09:38:22 64.07,09:38:23 64.38,09:38:24 64.73,09:38:25 65.08,09:38:26 65.45,09:38:27 65.8,09:38:28 66.1,09:38:29 66.42,09:38:30 66.55,09:38:31 66.6,09:38:32 66.7,09:38:33 66.82,09:38:34 66.97,09:38:35 67.13,09:38:36 67.3,09:38:37 67.52,09:38:38 67.73,09:38:39 67.97,09:38:40 68.17,09:38:41 68.38,09:38:42 68.57,09:38:43 68.77,09:38:44 68.85,09:38:45 68.93,09:38:46 68.97,09:38:47 69.03,09:38:48 69.18,09:38:49 69.33,09:38:50 69.52,09:38:51 69.77,09:38:52 70.05,09:38:53 70.35,09:38:54 70.48,09:38:55 70.62,09:38:56 70.5,09:38:57 70.42,09:38:58 70.28,09:38:59 70.17,09:39:00 70.07,09:39:01 69.98,09:39:02 69.95,09:39:03 69.9,09:39:04 69.85,09:39:05 69.87,09:39:06 69.88,09:39:07 69.87,09:39:08 69.8,09:39:09 69.83,09:39:10 69.88,09:39:11 69.92,09:39:12 69.93,09:39:13 69.92,09:39:14 69.8,09:39:15 69.68,09:39:16 69.57,09:39:17 69.45,09:39:18 69.4,09:39:19 69.33,09:39:20 69.27,09:39:21 69.18,09:39:22 69.05,09:39:23 68.9,09:39:24 68.77,09:39:25 68.62,09:39:26 68.47,09:39:27 68.4,09:39:28 68.33,09:39:29 68.27,09:39:30 68.27,09:39:31 68.35,09:39:32 68.38,09:39:33 68.4,09:39:34 68.37,09:39:35 68.35,09:39:36 68.35,09:39:37 68.23,09:39:38 68.07,09:39:39 67.88,09:39:40 67.73,09:39:41 67.98,09:39:42 68.33,09:39:43 68.6,09:39:44 68.85,09:39:45 68.68,09:39:46 68.52,09:39:47 68.42,09:39:48 68.25,09:39:49 68.07,09:39:50 67.87,09:39:51 67.63,09:39:52 67.4,09:39:53 67.17,09:39:54 66.88,09:39:55 66.65,09:39:56 66.48,09:39:57 66.3,09:39:58 66.17,09:39:59 66.03,09:40:00 65.87,09:40:01 65.67,09:40:02 65.42,09:40:03 65.23,09:40:04 65.03,09:40:05 64.82,09:40:06 64.88,09:40:07 64.92,09:40:08 64.97,09:40:09 65.0,09:40:10 64.95,09:40:11 64.92,09:40:12 64.9,09:40:13 64.9,09:40:14 64.97,09:40:15 65.05,09:40:16 65.17,09:40:17 65.38,09:40:18 65.43,09:40:19 65.52,09:40:20 65.63,09:40:21 65.78,09:40:22 65.93,09:40:23 66.12,09:40:24 66.32,09:40:25 66.53,09:40:26 66.75,09:40:27 66.93,09:40:28 67.15,09:40:29 67.37,09:40:30 67.57,09:40:31 67.85,09:40:32 68.07,09:40:33 68.27,09:40:34 68.48,09:40:35 68.65,09:40:36 68.78,09:40:37 69.0,09:40:38 69.3,09:40:39 69.57,09:40:40 69.87,09:40:41 69.75,09:40:42 69.57,09:40:43 69.38,09:40:44 69.13,09:40:45 69.32,09:40:46 69.4,09:40:47 69.47,09:40:48 69.53,09:40:49 69.58,09:40:50 69.62,09:40:51 69.6,09:40:52 69.58,09:40:53 69.57,09:40:54 69.62,09:40:55 69.63,09:40:56 69.57,09:40:57 69.5,09:40:58 69.48,09:40:59 69.42,09:41:00 69.35,09:41:01 69.23,09:41:02 69.12,09:41:03 68.95,09:41:04 68.82,09:41:05 68.68,09:41:06 68.23,09:41:07 67.82,09:41:08 67.42,09:41:09 67.0,09:41:10 66.75,09:41:11 66.43,09:41:12 66.08,09:41:13 65.73,09:41:14 65.4,09:41:15 65.1,09:41:16 64.72,09:41:17 64.5,09:41:18 64.37,09:41:19 64.4,09:41:20 64.4,09:41:21 64.33,09:41:22 64.28,09:41:23 64.2,09:41:24 64.08,09:41:25 63.9,09:41:26 63.6,09:41:27 63.27,09:41:28 62.95,09:41:29 62.67,09:41:30 62.4,09:41:31 62.1,09:41:32 61.9,09:41:33 61.72,09:41:34 61.57,09:41:35 61.42,09:41:36 61.3,09:41:37 61.17,09:41:38 61.0,09:41:39 60.88,09:41:40 60.73,09:41:41 60.58,09:41:42 60.4,09:41:43 60.27,09:41:44 60.23,09:41:45 60.18,09:41:46 60.17,09:41:47 60.13,09:41:48 60.07,09:41:49 60.02,09:41:50 59.95,09:41:51 59.92,09:41:52 59.88,09:41:53 59.98,09:41:54 60.05,09:41:55 60.1,09:41:56 60.23,09:41:57 60.35,09:41:58 60.45,09:41:59 60.58,09:42:00 60.75,09:42:01 60.97,09:42:02 61.18,09:42:03 61.43,09:42:04 61.67,09:42:05 61.9,09:42:06 62.17,09:42:07 62.43,09:42:08 62.68,09:42:09 62.95,09:42:10 63.17,09:42:11 63.4,09:42:12 63.65,09:42:13 63.9,09:42:14 64.1,09:42:15 64.48,09:42:16 64.95,09:42:17 65.18,09:42:18 65.43,09:42:19 65.42,09:42:20 65.45,09:42:21 65.43,09:42:22 65.37,09:42:23 65.3,09:42:24 65.22,09:42:25 65.13,09:42:26 65.2,09:42:27 65.3,09:42:28 65.38,09:42:29 65.42,09:42:30 65.45,09:42:31 65.57,09:42:32 65.68,09:42:33 65.78,09:42:34 65.83,09:42:35 65.9,09:42:36 65.97,09:42:37 66.05,09:42:38 66.13,09:42:39 66.2,09:42:40 66.27,09:42:41 66.38,09:42:42 66.57,09:42:43 66.8,09:42:44 67.05,09:42:45 67.37,09:42:46 67.7,09:42:47 68.05,09:42:48 68.43,09:42:49 68.8,09:42:50 69.22,09:42:51 69.65,09:42:52 70.08,09:42:53 70.42,09:42:54 70.75,09:42:55 71.08,09:42:56 71.4,09:42:57 71.73,09:42:58 72.07,09:42:59 72.4,09:43:00 72.7,09:43:01 73.0,09:43:02 73.35,09:43:03 73.68,09:43:04 74.0,09:43:05 74.32,09:43:06 74.62,09:43:07 74.87,09:43:08 75.12,09:43:09 75.35,09:43:10 75.53,09:43:11 75.77,09:43:12 76.0,09:43:13 76.25,09:43:14 76.53,09:43:15 76.57,09:43:16 76.53,09:43:17 76.52,09:43:18 76.5,09:43:19 76.73,09:43:20 76.98,09:43:21 77.35,09:43:22 77.77,09:43:23 78.22,09:43:24 78.7,09:43:25 79.2,09:43:26 79.63,09:43:27 80.05,09:43:28 80.43,09:43:29 80.78,09:43:30 81.18,09:43:31 81.52,09:43:32 81.82,09:43:33 82.15,09:43:34 82.48,09:43:35 82.87,09:43:36 83.28,09:43:37 83.58,09:43:38 83.87,09:43:39 84.22,09:43:40 84.57,09:43:41 84.88,09:43:42 85.22,09:43:43 85.47,09:43:44 85.6,09:43:45 85.72,09:43:46 85.78,09:43:47 85.63,09:43:48 85.43,09:43:49 85.13,09:43:50 84.77,09:43:51 84.4,09:43:52 84.02,09:43:53 83.6,09:43:54 83.2,09:43:55 82.8,09:43:56 82.42,09:43:57 82.03,09:43:58 82.0,09:43:59 81.97,09:44:00 81.92,09:44:01 81.87,09:44:02 81.75,09:44:03 81.6,09:44:04 81.43,09:44:05 81.28,09:44:06 81.15,09:44:07 81.03,09:44:08 80.88,09:44:09 80.72,09:44:10 80.55,09:44:11 80.35,09:44:12 80.17,09:44:13 79.97,09:44:14 79.77,09:44:15 79.58,09:44:16 79.47,09:44:17 79.33,09:44:18 79.28,09:44:19 79.12,09:44:20 78.9,09:44:21 78.63,09:44:22 78.35,09:44:23 78.07,09:44:24 77.8,09:44:25 77.5,09:44:26 77.22,09:44:27 76.93,09:44:28 76.65,09:44:29 76.45,09:44:30 76.18,09:44:31 75.88,09:44:32 75.58,09:44:33 75.27,09:44:34 74.98,09:44:35 74.67,09:44:36 74.3,09:44:37 74.03,09:44:38 73.77,09:44:39 73.42,09:44:40 73.08,09:44:41 72.75,09:44:42 72.33,09:44:43 71.97,09:44:44 71.72,09:44:45 71.43,09:44:46 71.27,09:44:47 71.32,09:44:48 71.38,09:44:49 71.57,09:44:50 71.8,09:44:51 72.07,09:44:52 72.33,09:44:53 72.58,09:44:54 72.83,09:44:55 73.1,09:44:56 73.38,09:44:57 73.65,09:44:58 73.53,09:44:59 73.4,09:45:00 73.3,09:45:01 73.2,09:45:02 73.13,09:45:03 73.17,09:45:04 73.23,09:45:05 73.25,09:45:06 73.25,09:45:07 73.28,09:45:08 73.17,09:45:09 73.08,09:45:10 73.02,09:45:11 72.95,09:45:12 72.9,09:45:13 72.82,09:45:14 72.73,09:45:15 72.67,09:45:16 72.52,09:45:17 72.4,09:45:18 72.22,09:45:19 71.97,09:45:20 71.72,09:45:21 71.5,09:45:22 71.27,09:45:23 70.97,09:45:24 70.73,09:45:25 70.53,09:45:26 70.32,09:45:27 70.1,09:45:28 69.88,09:45:29 69.62,09:45:30 69.35,09:45:31 69.1,09:45:32 68.75,09:45:33 68.38,09:45:34 67.97,09:45:35 67.67,09:45:36 67.35,09:45:37 67.07,09:45:38 66.78,09:45:39 66.48,09:45:40 66.12,09:45:41 65.75,09:45:42 65.42,09:45:43 65.1,09:45:44 64.82,09:45:45 64.53,09:45:46 64.22,09:45:47 63.88,09:45:48 63.6,09:45:49 63.33,09:45:50 63.05,09:45:51 62.67,09:45:52 62.3,09:45:53 61.95,09:45:54 61.57,09:45:55 61.18,09:45:56 60.78,09:45:57 60.38,09:45:58 60.0,09:45:59 59.63,09:46:00 59.25,09:46:01 58.83,09:46:02 58.43,09:46:03 57.98,09:46:04 57.52,09:46:05 57.1,09:46:06 56.65,09:46:07 56.18,09:46:08 55.98,09:46:09 55.82,09:46:10 55.65,09:46:11 55.47,09:46:12 55.25,09:46:13 55.0,09:46:14 54.92,09:46:15 54.82,09:46:16 54.78,09:46:17 54.68,09:46:18 54.65,09:46:19 54.55,09:46:20 54.45,09:46:21 54.35,09:46:22 54.23,09:46:23 54.5,09:46:24 54.67,09:46:25 54.87,09:46:26 55.07,09:46:27 55.27,09:46:28 55.45,09:46:29 55.68,09:46:30 56.03,09:46:31 56.52,09:46:32 57.03,09:46:33 57.6,09:46:34 58.18,09:46:35 58.62,09:46:36 59.32,09:46:37 59.97,09:46:38 60.65,09:46:39 61.4,09:46:40 62.2,09:46:41 63.0,09:46:42 63.8,09:46:43 64.55,09:46:44 65.18,09:46:45 65.78,09:46:46 66.37,09:46:47 66.97,09:46:48 67.5,09:46:49 68.0,09:46:50 68.33,09:46:51 68.67,09:46:52 69.02,09:46:53 69.32,09:46:54 69.65,09:46:55 69.8,09:46:56 69.95,09:46:57 70.13,09:46:58 70.3,09:46:59 70.47,09:47:00 70.6,09:47:01 70.77,09:47:02 70.92,09:47:03 70.88,09:47:04 70.83,09:47:05 70.88,09:47:06 70.93,09:47:07 70.98,09:47:08 70.97,09:47:09 70.95,09:47:10 70.95,09:47:11 71.12,09:47:12 71.35,09:47:13 71.67,09:47:14 71.85,09:47:15 72.08,09:47:16 72.28,09:47:17 72.52,09:47:18 72.72,09:47:19 72.97,09:47:20 73.22,09:47:21 73.48,09:47:22 73.8,09:47:23 73.87,09:47:24 73.97,09:47:25 74.03,09:47:26 74.13,09:47:27 74.2,09:47:28 74.33,09:47:29 74.42,09:47:30 74.45,09:47:31 74.28,09:47:32 74.22,09:47:33 74.12,09:47:34 74.03,09:47:35 73.95,09:47:36 73.63,09:47:37 73.27,09:47:38 72.88,09:47:39 72.3,09:47:40 71.77,09:47:41 71.32,09:47:42 70.88,09:47:43 70.45,09:47:44 70.1,09:47:45 69.77,09:47:46 69.45,09:47:47 69.07,09:47:48 68.77,09:47:49 68.47,09:47:50 68.33,09:47:51 68.27,09:47:52 68.18,09:47:53 68.15,09:47:54 68.13,09:47:55 68.32,09:47:56 68.5,09:47:57 68.67,09:47:58 68.87,09:47:59 69.03,09:48:00 69.23,09:48:01 69.42,09:48:02 69.58,09:48:03 69.93,09:48:04 70.28,09:48:05 70.55,09:48:06 70.85,09:48:07 71.17,09:48:08 71.48,09:48:09 71.77,09:48:10 72.05,09:48:11 72.25,09:48:12 72.37,09:48:13 72.43,09:48:14 72.47,09:48:15 72.43,09:48:16 72.72,09:48:17 72.85,09:48:18 72.97,09:48:19 73.1,09:48:20 73.18,09:48:21 73.27,09:48:22 73.35,09:48:23 73.33,09:48:24 73.17,09:48:25 73.05,09:48:26 72.9,09:48:27 72.77,09:48:28 72.6,09:48:29 72.43,09:48:30 72.28,09:48:31 72.18,09:48:32 72.32,09:48:33 72.47,09:48:34 72.58,09:48:35 72.7,09:48:36 72.8,09:48:37 72.98,09:48:38 73.15,09:48:39 73.43,09:48:40 73.63,09:48:41 73.77,09:48:42 73.88,09:48:43 74.05,09:48:44 74.08,09:48:45 74.12,09:48:46 74.13,09:48:47 74.25,09:48:48 74.25,09:48:49 74.23,09:48:50 74.23,09:48:51 74.18,09:48:52 74.17,09:48:53 74.07,09:48:54 73.92,09:48:55 73.72,09:48:56 73.48,09:48:57 73.33,09:48:58 73.23,09:48:59 73.17,09:49:00 73.13,09:49:01 73.13,09:49:02 73.13,09:49:03 73.13,09:49:04 73.17,09:49:05 73.18,09:49:06 73.23,09:49:07 73.28,09:49:08 73.45,09:49:09 73.53,09:49:10 73.65,09:49:11 73.75,09:49:12 73.88,09:49:13 74.05,09:49:14 74.27,09:49:15 74.48,09:49:16 74.43,09:49:17 74.6,09:49:18 74.8,09:49:19 74.98,09:49:20 75.2,09:49:21 75.37,09:49:22 75.48,09:49:23 75.68,09:49:24 76.0,09:49:25 76.23,09:49:26 76.5,09:49:27 76.75,09:49:28 77.02,09:49:29 77.25,09:49:30 77.42,09:49:31 77.58,09:49:32 77.48,09:49:33 77.38,09:49:34 77.32,09:49:35 77.23,09:49:36 77.18,09:49:37 77.08,09:49:38 77.08,09:49:39 77.12,09:49:40 77.22,09:49:41 77.3,09:49:42 77.35,09:49:43 77.28,09:49:44 77.33,09:49:45 77.33,09:49:46 77.33,09:49:47 77.27,09:49:48 77.23,09:49:49 77.08,09:49:50 76.98,09:49:51 76.88,09:49:52 76.77,09:49:53 76.73,09:49:54 76.73,09:49:55 76.75,09:49:56 76.78,09:49:57 76.7,09:49:58 76.53,09:49:59 76.35,09:50:00 76.17,09:50:01 75.87,09:50:02 75.6,09:50:03 75.33,09:50:04 75.05,09:50:05 74.83,09:50:06 74.57,09:50:07 74.27,09:50:08 73.83,09:50:09 73.63,09:50:10 73.35,09:50:11 73.08,09:50:12 72.75,09:50:13 72.4,09:50:14 71.97,09:50:15 71.43,09:50:16 70.92,09:50:17 70.38,09:50:18 69.8,09:50:19 69.22,09:50:20 68.67,09:50:21 68.12,09:50:22 67.63,09:50:23 67.1,09:50:24 66.55,09:50:25 66.02,09:50:26 65.82,09:50:27 65.77,09:50:28 65.78,09:50:29 66.0,09:50:30 66.37,09:50:31 66.73,09:50:32 67.1,09:50:33 67.47,09:50:34 67.83,09:50:35 68.23,09:50:36 68.62,09:50:37 69.03,09:50:38 69.33,09:50:39 69.58,09:50:40 69.88,09:50:41 70.18,09:50:42 70.53,09:50:43 70.93,09:50:44 71.33,09:50:45 72.0,09:50:46 72.67,09:50:47 73.35,09:50:48 74.02,09:50:49 74.88,09:50:50 75.8,09:50:51 76.68,09:50:52 77.62,09:50:53 78.57,09:50:54 79.48,09:50:55 80.27,09:50:56 80.7,09:50:57 81.17,09:50:58 81.6,09:50:59 82.05,09:51:00 82.43,09:51:01 82.93,09:51:02 83.42,09:51:03 83.88,09:51:04 84.33,09:51:05 84.68,09:51:06 85.07,09:51:07 85.48,09:51:08 85.95,09:51:09 86.27,09:51:10 86.62,09:51:11 86.92,09:51:12 87.28,09:51:13 87.67,09:51:14 88.07,09:51:15 88.63,09:51:16 89.12,09:51:17 89.57,09:51:18 89.98,09:51:19 90.4,09:51:20 90.78,09:51:21 91.18,09:51:22 91.57,09:51:23 92.12,09:51:24 92.7,09:51:25 93.28,09:51:26 93.73,09:51:27 93.95,09:51:28 94.1,09:51:29 94.05,09:51:30 93.83,09:51:31 93.62,09:51:32 93.4,09:51:33 93.17,09:51:34 92.93,09:51:35 92.68,09:51:36 92.38,09:51:37 92.08,09:51:38 91.8,09:51:39 91.45,09:51:40 91.02,09:51:41 90.57,09:51:42 90.1,09:51:43 89.68,09:51:44 89.3,09:51:45 88.68,09:51:46 88.07,09:51:47 87.45,09:51:48 86.87,09:51:49 86.2,09:51:50 85.25,09:51:51 84.37,09:51:52 83.5,09:51:53 82.83,09:51:54 82.2,09:51:55 81.7,09:51:56 81.55,09:51:57 81.3,09:51:58 81.1,09:51:59 80.92,09:52:00 80.77,09:52:01 80.62,09:52:02 80.5,09:52:03 80.38,09:52:04 80.25,09:52:05 80.17,09:52:06 80.12,09:52:07 80.07,09:52:08 79.98,09:52:09 79.85,09:52:10 79.72,09:52:11 79.65,09:52:12 79.63,09:52:13 79.63,09:52:14 79.3,09:52:15 78.98,09:52:16 78.77,09:52:17 78.55,09:52:18 78.42,09:52:19 78.28,09:52:20 78.15,09:52:21 77.98,09:52:22 77.82,09:52:23 77.45,09:52:24 77.12,09:52:25 76.78,09:52:26 76.23,09:52:27 75.8,09:52:28 75.37,09:52:29 74.98,09:52:30 74.6,09:52:31 74.23,09:52:32 73.85,09:52:33 73.47,09:52:34 73.13,09:52:35 72.83,09:52:36 72.53,09:52:37 72.23,09:52:38 71.92,09:52:39 71.72,09:52:40 71.53,09:52:41 71.72,09:52:42 71.92,09:52:43 72.12,09:52:44 72.27,09:52:45 72.42,09:52:46 72.6,09:52:47 72.45,09:52:48 72.35,09:52:49 72.38,09:52:50 72.63,09:52:51 72.9,09:52:52 73.07,09:52:53 73.03,09:52:54 72.87,09:52:55 72.73,09:52:56 72.62,09:52:57 72.67,09:52:58 72.7,09:52:59 72.87,09:53:00 73.23,09:53:01 73.65,09:53:02 74.07,09:53:03 74.5,09:53:04 74.97,09:53:05 75.42,09:53:06 75.83,09:53:07 76.28,09:53:08 76.73,09:53:09 77.22,09:53:10 77.67,09:53:11 78.05,09:53:12 78.4,09:53:13 78.72,09:53:14 79.37,09:53:15 79.87,09:53:16 80.33,09:53:17 80.8,09:53:18 81.12,09:53:19 81.45,09:53:20 81.8,09:53:21 82.15,09:53:22 82.2,09:53:23 82.3,09:53:24 82.37,09:53:25 82.45,09:53:26 82.55,09:53:27 82.65,09:53:28 82.78,09:53:29 82.9,09:53:30 83.03,09:53:31 83.13,09:53:32 83.27,09:53:33 83.43,09:53:34 83.57,09:53:35 83.65,09:53:36 83.77,09:53:37 83.88,09:53:38 83.98,09:53:39 84.08,09:53:40 84.18,09:53:41 83.9,09:53:42 83.57,09:53:43 83.22,09:53:44 82.88,09:53:45 82.58,09:53:46 82.35,09:53:47 82.45,09:53:48 82.43,09:53:49 82.47,09:53:50 82.47,09:53:51 82.48,09:53:52 82.58,09:53:53 82.67,09:53:54 82.88,09:53:55 83.13,09:53:56 83.35,09:53:57 83.57,09:53:58 83.78,09:53:59 83.9,09:54:00 83.82,09:54:01 83.65,09:54:02 83.23,09:54:03 82.8,09:54:04 82.37,09:54:05 81.93,09:54:06 81.57,09:54:07 81.07,09:54:08 80.55,09:54:09 80.05,09:54:10 79.6,09:54:11 79.15,09:54:12 78.67,09:54:13 78.17,09:54:14 77.65,09:54:15 77.18,09:54:16 76.7,09:54:17 76.32,09:54:18 76.18,09:54:19 76.18,09:54:20 76.13,09:54:21 76.18,09:54:22 76.53,09:54:23 76.87,09:54:24 77.18,09:54:25 77.53,09:54:26 77.95,09:54:27 78.35,09:54:28 78.77,09:54:29 79.2,09:54:30 79.6,09:54:31 79.78,09:54:32 79.58,09:54:33 79.37,09:54:34 79.2,09:54:35 79.18,09:54:36 79.15,09:54:37 79.12,09:54:38 79.2,09:54:39 79.3,09:54:40 79.42,09:54:41 79.57,09:54:42 79.77,09:54:43 79.57,09:54:44 79.35,09:54:45 79.13,09:54:46 78.85,09:54:47 78.62,09:54:48 78.55,09:54:49 78.43,09:54:50 78.37,09:54:51 78.23,09:54:52 78.02,09:54:53 77.73,09:54:54 77.45,09:54:55 77.12,09:54:56 77.22,09:54:57 77.25,09:54:58 77.28,09:54:59 77.27,09:55:00 77.27,09:55:01 77.33,09:55:02 77.57,09:55:03 77.85,09:55:04 78.12,09:55:05 78.4,09:55:06 78.72,09:55:07 79.15,09:55:08 79.57,09:55:09 80.02,09:55:10 80.47,09:55:11 80.92,09:55:12 81.35,09:55:13 81.8,09:55:14 82.33,09:55:15 82.9,09:55:16 83.32,09:55:17 83.55,09:55:18 83.53,09:55:19 83.35,09:55:20 83.23,09:55:21 83.07,09:55:22 82.85,09:55:23 82.58,09:55:24 82.32,09:55:25 82.03,09:55:26 81.67,09:55:27 81.6,09:55:28 81.63,09:55:29 81.68,09:55:30 81.62,09:55:31 81.87,09:55:32 82.47,09:55:33 83.08,09:55:34 83.62,09:55:35 84.27,09:55:36 84.95,09:55:37 85.67,09:55:38 86.28,09:55:39 86.92,09:55:40 87.55,09:55:41 87.9,09:55:42 88.1,09:55:43 88.77,09:55:44 89.38,09:55:45 89.97,09:55:46 90.55,09:55:47 91.08,09:55:48 91.52,09:55:49 91.78,09:55:50 92.0,09:55:51 92.13,09:55:52 92.28,09:55:53 92.48,09:55:54 92.63,09:55:55 92.77,09:55:56 92.52,09:55:57 92.27,09:55:58 92.02,09:55:59 91.7,09:56:00 91.35,09:56:01 90.95,09:56:02 90.6,09:56:03 90.23,09:56:04 89.73,09:56:05 89.25,09:56:06 88.63,09:56:07 88.02,09:56:08 87.43,09:56:09 86.88,09:56:10 86.3,09:56:11 85.73,09:56:12 85.13,09:56:13 84.5,09:56:14 83.78,09:56:15 83.07,09:56:16 82.47,09:56:17 81.95,09:56:18 81.52,09:56:19 81.05,09:56:20 80.52,09:56:21 79.98,09:56:22 79.9,09:56:23 79.75,09:56:24 79.68,09:56:25 79.6,09:56:26 79.53,09:56:27 79.17,09:56:28 78.65,09:56:29 78.1,09:56:30 77.73,09:56:31 77.3,09:56:32 76.9,09:56:33 76.35,09:56:34 75.88,09:56:35 75.03,09:56:36 74.2,09:56:37 73.33,09:56:38 72.5,09:56:39 71.65,09:56:40 70.83,09:56:41 70.32,09:56:42 70.02,09:56:43 69.62,09:56:44 69.25,09:56:45 68.9,09:56:46 68.52,09:56:47 68.25,09:56:48 67.93,09:56:49 67.72,09:56:50 67.52,09:56:51 67.45,09:56:52 67.38,09:56:53 67.37,09:56:54 67.37,09:56:55 67.38,09:56:56 67.42,09:56:57 67.48,09:56:58 67.57,09:56:59 67.72,09:57:00 67.88,09:57:01 67.98,09:57:02 68.15,09:57:03 68.32,09:57:04 68.65,09:57:05 68.93,09:57:06 69.25,09:57:07 69.57,09:57:08 69.87,09:57:09 70.05,09:57:10 70.23,09:57:11 70.45,09:57:12 70.72,09:57:13 71.1,09:57:14 71.47,09:57:15 71.85,09:57:16 72.27,09:57:17 72.7,09:57:18 73.15,09:57:19 73.7,09:57:20 74.3,09:57:21 74.9,09:57:22 75.13,09:57:23 75.47,09:57:24 75.33,09:57:25 75.27,09:57:26 75.18,09:57:27 75.12,09:57:28 75.02,09:57:29 74.9,09:57:30 74.63,09:57:31 74.35,09:57:32 74.05,09:57:33 73.87,09:57:34 73.62,09:57:35 73.52,09:57:36 73.42,09:57:37 73.5,09:57:38 73.58,09:57:39 73.65,09:57:40 73.67,09:57:41 73.6,09:57:42 73.43,09:57:43 73.32,09:57:44 73.27,09:57:45 73.3,09:57:46 73.35,09:57:47 73.3,09:57:48 73.3,09:57:49 73.3,09:57:50 73.37,09:57:51 73.38,09:57:52 73.38,09:57:53 73.35,09:57:54 73.35,09:57:55 73.35,09:57:56 73.32,09:57:57 73.27,09:57:58 73.03,09:57:59 72.82,09:58:00 72.65,09:58:01 72.57,09:58:02 72.4,09:58:03 72.1,09:58:04 71.8,09:58:05 71.53,09:58:06 71.28,09:58:07 70.95,09:58:08 70.63,09:58:09 70.35,09:58:10 70.15,09:58:11 69.9,09:58:12 69.65,09:58:13 69.3,09:58:14 69.0,09:58:15 68.72,09:58:16 68.43,09:58:17 68.13,09:58:18 67.85,09:58:19 67.57,09:58:20 67.3,09:58:21 66.97,09:58:22 66.62,09:58:23 66.4,09:58:24 66.55,09:58:25 66.88,09:58:26 67.17,09:58:27 67.47,09:58:28 67.8,09:58:29 68.15,09:58:30 68.62,09:58:31 68.98,09:58:32 69.35,09:58:33 69.73,09:58:34 70.03,09:58:35 70.37,09:58:36 70.63,09:58:37 70.72,09:58:38 70.82,09:58:39 70.93,09:58:40 71.05,09:58:41 71.22,09:58:42 71.42,09:58:43 71.62,09:58:44 71.83,09:58:45 71.92,09:58:46 72.02,09:58:47 72.08,09:58:48 72.15,09:58:49 72.17,09:58:50 72.12,09:58:51 72.08,09:58:52 72.05,09:58:53 71.92,09:58:54 71.78,09:58:55 71.68,09:58:56 71.6,09:58:57 71.52,09:58:58 71.68,09:58:59 71.83,09:59:00 71.92,09:59:01 72.0,09:59:02 72.13,09:59:03 72.4,09:59:04 72.63,09:59:05 72.85,09:59:06 73.07,09:59:07 73.37,09:59:08 73.68,09:59:09 73.98,09:59:10 74.38,09:59:11 74.75,09:59:12 75.12,09:59:13 75.5,09:59:14 75.9,09:59:15 76.27,09:59:16 76.6,09:59:17 76.97,09:59:18 77.25,09:59:19 77.52,09:59:20 77.77,09:59:21 78.05,09:59:22 78.35,09:59:23 78.48,09:59:24 78.65,09:59:25 78.6,09:59:26 78.63,09:59:27 78.62,09:59:28 78.58,09:59:29 78.52,09:59:30 78.45,09:59:31 78.48,09:59:32 78.5,09:59:33 78.47,09:59:34 78.55,09:59:35 78.58,09:59:36 78.65,09:59:37 78.72,09:59:38 78.77,09:59:39 78.8,09:59:40 78.83,09:59:41 78.93,09:59:42 79.05,09:59:43 79.18,09:59:44 79.27,09:59:45 79.38,09:59:46 79.45,09:59:47 79.55,09:59:48 79.65,09:59:49 79.77,09:59:50 79.88,09:59:51 80.1,09:59:52 80.35,09:59:53 80.7,09:59:54 81.07,09:59:55 81.42,09:59:56 81.75,09:59:57 82.08,09:59:58 82.33,09:59:59 82.58,10:00:00 82.85,10:00:01 83.08,10:00:02 83.22,10:00:03 83.35,10:00:04 83.48,10:00:05 83.58,10:00:06 83.65,10:00:07 83.78,10:00:08 83.68,10:00:09 83.6,10:00:10 83.37,10:00:11 83.15,10:00:12 82.95,10:00:13 82.78,10:00:14 82.58,10:00:15 82.4,10:00:16 82.27,10:00:17 81.98,10:00:18 81.77,10:00:19 81.52,10:00:20 81.5,10:00:21 81.52,10:00:22 81.47,10:00:23 81.45,10:00:24 81.4,10:00:25 81.35,10:00:26 81.28,10:00:27 81.25,10:00:28 81.2,10:00:29 81.2,10:00:30 81.23,10:00:31 81.28,10:00:32 81.33,10:00:33 81.4,10:00:34 81.48,10:00:35 81.67,10:00:36 81.85,10:00:37 82.03,10:00:38 82.2,10:00:39 82.4,10:00:40 82.6,10:00:41 82.75,10:00:42 82.85,10:00:43 82.92,10:00:44 82.95,10:00:45 82.98,10:00:46 83.07,10:00:47 83.1,10:00:48 83.08,10:00:49 83.08,10:00:50 83.03,10:00:51 82.9,10:00:52 82.73,10:00:53 82.57,10:00:54 82.32,10:00:55 82.02,10:00:56 81.77,10:00:57 81.52,10:00:58 81.27,10:00:59 81.02,10:01:00 80.77,10:01:01 80.57,10:01:02 80.43,10:01:03 80.3,10:01:04 80.18,10:01:05 80.03,10:01:06 79.9,10:01:07 79.68,10:01:08 79.68,10:01:09 79.65,10:01:10 79.58,10:01:11 79.48,10:01:12 79.38,10:01:13 79.28,10:01:14 79.25,10:01:15 79.22,10:01:16 79.05,10:01:17 79.28,10:01:18 79.52,10:01:19 79.72,10:01:20 79.67,10:01:21 79.67,10:01:22 79.65,10:01:23 79.6,10:01:24 79.57,10:01:25 79.5,10:01:26 79.42,10:01:27 79.35,10:01:28 79.4,10:01:29 79.48,10:01:30 79.52,10:01:31 79.53,10:01:32 79.58,10:01:33 79.65,10:01:34 79.65,10:01:35 79.57,10:01:36 79.47,10:01:37 79.37,10:01:38 79.28,10:01:39 79.22,10:01:40 79.18,10:01:41 79.18,10:01:42 79.23,10:01:43 79.3,10:01:44 79.57,10:01:45 79.82,10:01:46 80.03,10:01:47 80.35,10:01:48 80.73,10:01:49 81.07,10:01:50 81.42,10:01:51 81.85,10:01:52 82.48,10:01:53 83.1,10:01:54 83.8,10:01:55 84.55,10:01:56 85.23,10:01:57 85.92,10:01:58 86.6,10:01:59 87.35,10:02:00 88.15,10:02:01 88.9,10:02:02 89.62,10:02:03 90.32,10:02:04 91.02,10:02:05 91.98,10:02:06 92.97,10:02:07 93.95,10:02:08 94.95,10:02:09 95.97,10:02:10 96.98,10:02:11 98.08,10:02:12 99.45,10:02:13 100.78,10:02:14 102.07,10:02:15 103.35,10:02:16 104.75,10:02:17 105.8,10:02:18 106.88,10:02:19 108.0,10:02:20 109.1,10:02:21 110.12,10:02:22 111.17,10:02:23 112.27,10:02:24 113.42,10:02:25 114.55,10:02:26 115.68,10:02:27 116.77,10:02:28 117.83,10:02:29 118.87,10:02:30 119.9,10:02:31 120.92,10:02:32 121.92,10:02:33 122.92,10:02:34 123.97,10:02:35 124.85,10:02:36 125.78,10:02:37 126.77,10:02:38 127.73,10:02:39 128.65,10:02:40 129.55,10:02:41 130.45,10:02:42 131.35,10:02:43 132.27,10:02:44 133.03,10:02:45 133.8,10:02:46 134.62,10:02:47 135.38,10:02:48 136.1,10:02:49 136.9,10:02:50 137.6,10:02:51 138.18,10:02:52 138.58,10:02:53 139.02,10:02:54 139.38,10:02:55 139.68,10:02:56 140.0,10:02:57 140.32,10:02:58 140.67,10:02:59 140.92,10:03:00 141.18,10:03:01 141.45,10:03:02 141.78,10:03:03 142.1,10:03:04 142.43,10:03:05 142.57,10:03:06 142.67,10:03:07 142.8,10:03:08 142.93,10:03:09 143.1,10:03:10 143.32,10:03:11 143.52,10:03:12 143.5,10:03:13 143.63,10:03:14 143.78,10:03:15 143.88,10:03:16 143.97,10:03:17 144.13,10:03:18 144.25,10:03:19 144.4,10:03:20 144.53,10:03:21 144.78,10:03:22 145.05,10:03:23 145.3,10:03:24 145.53,10:03:25 145.78,10:03:26 146.02,10:03:27 146.28,10:03:28 146.43,10:03:29 146.48,10:03:30 146.57,10:03:31 146.63,10:03:32 146.7,10:03:33 146.28,10:03:34 145.82,10:03:35 145.47,10:03:36 145.1,10:03:37 144.67,10:03:38 144.2,10:03:39 143.73,10:03:40 143.25,10:03:41 142.7,10:03:42 142.17,10:03:43 141.5,10:03:44 140.75,10:03:45 140.05,10:03:46 139.27,10:03:47 138.47,10:03:48 137.68,10:03:49 136.9,10:03:50 136.22,10:03:51 135.62,10:03:52 135.03,10:03:53 134.28,10:03:54 133.62,10:03:55 132.98,10:03:56 132.35,10:03:57 131.6,10:03:58 130.9,10:03:59 130.23,10:04:00 129.53,10:04:01 129.27,10:04:02 128.98,10:04:03 128.7,10:04:04 128.38,10:04:05 128.1,10:04:06 127.82,10:04:07 127.52,10:04:08 127.2,10:04:09 126.88,10:04:10 126.5,10:04:11 126.12,10:04:12 125.7,10:04:13 125.12,10:04:14 124.52,10:04:15 124.0,10:04:16 123.43,10:04:17 122.82,10:04:18 122.23,10:04:19 121.63,10:04:20 121.07,10:04:21 120.38,10:04:22 119.68,10:04:23 118.93,10:04:24 118.25,10:04:25 117.57,10:04:26 116.93,10:04:27 116.3,10:04:28 115.73,10:04:29 115.13,10:04:30 114.53,10:04:31 113.98,10:04:32 113.35,10:04:33 113.42,10:04:34 113.5,10:04:35 113.6,10:04:36 113.72,10:04:37 113.87,10:04:38 114.07,10:04:39 114.23,10:04:40 114.33,10:04:41 114.48,10:04:42 114.75,10:04:43 114.93,10:04:44 114.73,10:04:45 114.52,10:04:46 114.35,10:04:47 114.17,10:04:48 114.02,10:04:49 113.82,10:04:50 113.63,10:04:51 113.35,10:04:52 113.1,10:04:53 113.03,10:04:54 112.92,10:04:55 112.8,10:04:56 112.67,10:04:57 112.62,10:04:58 112.52,10:04:59 112.42,10:05:00 112.23,10:05:01 111.63,10:05:02 110.93,10:05:03 110.32,10:05:04 109.72,10:05:05 109.08,10:05:06 108.5,10:05:07 107.9,10:05:08 107.27,10:05:09 106.62,10:05:10 105.95,10:05:11 105.27,10:05:12 104.58,10:05:13 103.93,10:05:14 103.28,10:05:15 102.58,10:05:16 101.97,10:05:17 101.38,10:05:18 100.73,10:05:19 100.07,10:05:20 99.37,10:05:21 98.7,10:05:22 98.05,10:05:23 97.45,10:05:24 96.78,10:05:25 96.2,10:05:26 95.58,10:05:27 94.93,10:05:28 94.27,10:05:29 93.6,10:05:30 92.92,10:05:31 92.2,10:05:32 91.6,10:05:33 90.72,10:05:34 89.88,10:05:35 89.08,10:05:36 88.25,10:05:37 87.4,10:05:38 86.53,10:05:39 85.72,10:05:40 85.0,10:05:41 84.3,10:05:42 83.42,10:05:43 82.73,10:05:44 82.53,10:05:45 82.33,10:05:46 82.17,10:05:47 82.02,10:05:48 81.68,10:05:49 81.35,10:05:50 80.98,10:05:51 80.68,10:05:52 80.35,10:05:53 80.0,10:05:54 79.63,10:05:55 79.3,10:05:56 79.07,10:05:57 79.22,10:05:58 79.35,10:05:59 79.55,10:06:00 79.77,10:06:01 80.05,10:06:02 80.42,10:06:03 80.72,10:06:04 81.02,10:06:05 81.3,10:06:06 81.55,10:06:07 81.82,10:06:08 82.13,10:06:09 82.45,10:06:10 82.82,10:06:11 83.2,10:06:12 83.58,10:06:13 83.98,10:06:14 84.42,10:06:15 84.85,10:06:16 85.25,10:06:17 85.65,10:06:18 86.05,10:06:19 86.45,10:06:20 86.88,10:06:21 87.37,10:06:22 87.85,10:06:23 88.13,10:06:24 88.4,10:06:25 88.57,10:06:26 88.7,10:06:27 88.87,10:06:28 89.02,10:06:29 89.23,10:06:30 89.38,10:06:31 89.52,10:06:32 89.52,10:06:33 89.65,10:06:34 89.73,10:06:35 89.87,10:06:36 90.07,10:06:37 90.28,10:06:38 90.5,10:06:39 90.7,10:06:40 90.93,10:06:41 91.38,10:06:42 92.07,10:06:43 92.75,10:06:44 93.4,10:06:45 94.05,10:06:46 94.63,10:06:47 95.27,10:06:48 96.03,10:06:49 96.82,10:06:50 97.63,10:06:51 98.42,10:06:52 99.2,10:06:53 99.97,10:06:54 100.78,10:06:55 101.58,10:06:56 102.27,10:06:57 102.57,10:06:58 102.85,10:06:59 103.08,10:07:00 103.33,10:07:01 103.57,10:07:02 103.78,10:07:03 104.0,10:07:04 104.23,10:07:05 104.47,10:07:06 104.68,10:07:07 104.88,10:07:08 105.07,10:07:09 105.22,10:07:10 105.35,10:07:11 105.42,10:07:12 105.47,10:07:13 105.52,10:07:14 105.52,10:07:15 105.53,10:07:16 105.55,10:07:17 105.57,10:07:18 105.65,10:07:19 105.73,10:07:20 105.8,10:07:21 105.78,10:07:22 105.77,10:07:23 105.95,10:07:24 106.1,10:07:25 106.23,10:07:26 106.38,10:07:27 106.5,10:07:28 106.62,10:07:29 106.8,10:07:30 107.02,10:07:31 107.27,10:07:32 107.63,10:07:33 107.92,10:07:34 108.18,10:07:35 108.42,10:07:36 108.57,10:07:37 108.7,10:07:38 108.85,10:07:39 108.98,10:07:40 109.03,10:07:41 108.9,10:07:42 108.53,10:07:43 108.17,10:07:44 107.78,10:07:45 107.4,10:07:46 106.98,10:07:47 106.52,10:07:48 106.12,10:07:49 105.68,10:07:50 105.23,10:07:51 104.78,10:07:52 104.33,10:07:53 103.87,10:07:54 103.4,10:07:55 102.98,10:07:56 102.62,10:07:57 102.25,10:07:58 101.95,10:07:59 101.67,10:08:00 101.42,10:08:01 101.1,10:08:02 100.77,10:08:03 100.4,10:08:04 100.02,10:08:05 99.58,10:08:06 99.12,10:08:07 98.67,10:08:08 98.18,10:08:09 97.73,10:08:10 97.32,10:08:11 96.9,10:08:12 96.55,10:08:13 96.18,10:08:14 95.68,10:08:15 95.15,10:08:16 94.58,10:08:17 94.02,10:08:18 93.43,10:08:19 92.9,10:08:20 92.37,10:08:21 91.88,10:08:22 91.37,10:08:23 90.85,10:08:24 90.37,10:08:25 89.85,10:08:26 89.32,10:08:27 88.82,10:08:28 88.35,10:08:29 87.92,10:08:30 87.5,10:08:31 87.08,10:08:32 86.68,10:08:33 86.32,10:08:34 85.98,10:08:35 85.63,10:08:36 85.3,10:08:37 84.95,10:08:38 84.6,10:08:39 84.3,10:08:40 84.0,10:08:41 83.62,10:08:42 83.25,10:08:43 82.83,10:08:44 82.42,10:08:45 81.97,10:08:46 81.72,10:08:47 81.55,10:08:48 81.33,10:08:49 81.13,10:08:50 80.98,10:08:51 80.87,10:08:52 80.7,10:08:53 80.55,10:08:54 80.4,10:08:55 80.17,10:08:56 79.88,10:08:57 79.42,10:08:58 78.88,10:08:59 78.28,10:09:00 77.68,10:09:01 77.1,10:09:02 76.5,10:09:03 75.97,10:09:04 75.45,10:09:05 74.98,10:09:06 74.58,10:09:07 74.13,10:09:08 73.72,10:09:09 73.3,10:09:10 72.83,10:09:11 72.42,10:09:12 71.93,10:09:13 71.43,10:09:14 71.08,10:09:15 70.73,10:09:16 70.45,10:09:17 70.15,10:09:18 69.85,10:09:19 69.5,10:09:20 69.17,10:09:21 69.02,10:09:22 68.98,10:09:23 68.92,10:09:24 68.87,10:09:25 68.9,10:09:26 68.97,10:09:27 69.0,10:09:28 69.02,10:09:29 69.0,10:09:30 68.92,10:09:31 68.85,10:09:32 68.75,10:09:33 68.63,10:09:34 68.55,10:09:35 68.47,10:09:36 68.4,10:09:37 68.32,10:09:38 68.25,10:09:39 68.18,10:09:40 68.13,10:09:41 68.12,10:09:42 68.12,10:09:43 68.13,10:09:44 68.17,10:09:45 68.25,10:09:46 68.18,10:09:47 68.08,10:09:48 68.02,10:09:49 67.95,10:09:50 67.83,10:09:51 67.63,10:09:52 67.42,10:09:53 67.18,10:09:54 67.13,10:09:55 67.12,10:09:56 67.13,10:09:57 67.35,10:09:58 67.58,10:09:59 67.85,10:10:00 68.08,10:10:01 68.32,10:10:02 68.58,10:10:03 68.85,10:10:04 69.1,10:10:05 69.33,10:10:06 69.52,10:10:07 69.72,10:10:08 69.92,10:10:09 70.13,10:10:10 70.37,10:10:11 70.6,10:10:12 70.85,10:10:13 71.1,10:10:14 71.37,10:10:15 71.65,10:10:16 71.9,10:10:17 72.2,10:10:18 72.5,10:10:19 72.87,10:10:20 73.25,10:10:21 73.57,10:10:22 73.85,10:10:23 74.18,10:10:24 74.47,10:10:25 74.75,10:10:26 75.07,10:10:27 75.45,10:10:28 75.85,10:10:29 76.32,10:10:30 76.82,10:10:31 77.43,10:10:32 78.03,10:10:33 78.63,10:10:34 79.18,10:10:35 79.72,10:10:36 80.22,10:10:37 80.72,10:10:38 81.18,10:10:39 81.6,10:10:40 82.03,10:10:41 82.47,10:10:42 82.8,10:10:43 83.17,10:10:44 83.53,10:10:45 83.88,10:10:46 84.25,10:10:47 84.52,10:10:48 84.75,10:10:49 84.92,10:10:50 85.1,10:10:51 85.35,10:10:52 85.67,10:10:53 85.98,10:10:54 86.07,10:10:55 86.08,10:10:56 86.1,10:10:57 86.12,10:10:58 86.15,10:10:59 86.17,10:11:00 86.38,10:11:01 86.6,10:11:02 86.85,10:11:03 87.05,10:11:04 87.25,10:11:05 87.4,10:11:06 87.55,10:11:07 87.72,10:11:08 87.88,10:11:09 88.05,10:11:10 88.23,10:11:11 88.42,10:11:12 88.58,10:11:13 88.77,10:11:14 88.92,10:11:15 89.08,10:11:16 89.25,10:11:17 89.37,10:11:18 89.5,10:11:19 89.57,10:11:20 89.65,10:11:21 89.63,10:11:22 89.6,10:11:23 89.55,10:11:24 89.57,10:11:25 89.53,10:11:26 89.45,10:11:27 89.27,10:11:28 89.03,10:11:29 88.75,10:11:30 88.48,10:11:31 88.07,10:11:32 87.63,10:11:33 87.23,10:11:34 86.82,10:11:35 86.42,10:11:36 85.98,10:11:37 85.6,10:11:38 85.22,10:11:39 84.88,10:11:40 84.58,10:11:41 84.27,10:11:42 84.07,10:11:43 83.88,10:11:44 83.72,10:11:45 83.6,10:11:46 83.52,10:11:47 83.48,10:11:48 83.47,10:11:49 83.53,10:11:50 83.67,10:11:51 83.8,10:11:52 83.87,10:11:53 84.02,10:11:54 84.13,10:11:55 84.35,10:11:56 84.57,10:11:57 84.77,10:11:58 84.87,10:11:59 85.0,10:12:00 84.95,10:12:01 84.93,10:12:02 84.9,10:12:03 84.9,10:12:04 84.9,10:12:05 84.97,10:12:06 85.12,10:12:07 85.23,10:12:08 85.3,10:12:09 85.33,10:12:10 85.38,10:12:11 85.47,10:12:12 85.55,10:12:13 85.75,10:12:14 85.98,10:12:15 86.17,10:12:16 86.35,10:12:17 86.58,10:12:18 86.83,10:12:19 87.15,10:12:20 87.43,10:12:21 87.72,10:12:22 87.97,10:12:23 88.27,10:12:24 88.53,10:12:25 88.75,10:12:26 88.92,10:12:27 89.12,10:12:28 89.32,10:12:29 89.4,10:12:30 89.43,10:12:31 89.47,10:12:32 89.63,10:12:33 89.77,10:12:34 89.92,10:12:35 90.07,10:12:36 90.28,10:12:37 90.5,10:12:38 90.75,10:12:39 90.95,10:12:40 91.07,10:12:41 91.22,10:12:42 91.28,10:12:43 91.32,10:12:44 91.33,10:12:45 91.18,10:12:46 91.02,10:12:47 90.85,10:12:48 90.78,10:12:49 90.65,10:12:50 90.43,10:12:51 90.27,10:12:52 90.15,10:12:53 89.87,10:12:54 89.63,10:12:55 89.35,10:12:56 89.08,10:12:57 88.83,10:12:58 88.68,10:12:59 88.48,10:13:00 88.28,10:13:01 88.1,10:13:02 87.92,10:13:03 87.73,10:13:04 87.57,10:13:05 87.42,10:13:06 87.23,10:13:07 87.17,10:13:08 87.17,10:13:09 87.18,10:13:10 87.18,10:13:11 87.17,10:13:12 87.17,10:13:13 87.03,10:13:14 86.92,10:13:15 86.87,10:13:16 86.8,10:13:17 86.83,10:13:18 86.88,10:13:19 86.87,10:13:20 86.82,10:13:21 86.7,10:13:22 86.58,10:13:23 86.42,10:13:24 86.25,10:13:25 86.15,10:13:26 86.15,10:13:27 86.08,10:13:28 86.07,10:13:29 86.13,10:13:30 86.42,10:13:31 86.73,10:13:32 86.92,10:13:33 87.08,10:13:34 87.25,10:13:35 87.43,10:13:36 87.6,10:13:37 87.77,10:13:38 87.88,10:13:39 88.03,10:13:40 88.2,10:13:41 88.35,10:13:42 88.55,10:13:43 88.67,10:13:44 88.82,10:13:45 89.08,10:13:46 89.35,10:13:47 89.58,10:13:48 89.63,10:13:49 89.73,10:13:50 89.8,10:13:51 89.8,10:13:52 89.78,10:13:53 89.85,10:13:54 89.83,10:13:55 89.83,10:13:56 89.8,10:13:57 89.78,10:13:58 89.72,10:13:59 89.67,10:14:00 89.67,10:14:01 89.67,10:14:02 89.62,10:14:03 89.53,10:14:04 89.4,10:14:05 89.23,10:14:06 89.07,10:14:07 88.83,10:14:08 88.53,10:14:09 88.23,10:14:10 88.03,10:14:11 87.85,10:14:12 87.65,10:14:13 87.48,10:14:14 87.32,10:14:15 87.15,10:14:16 87.03,10:14:17 86.78,10:14:18 86.48,10:14:19 86.2,10:14:20 85.95,10:14:21 85.72,10:14:22 85.43,10:14:23 85.15,10:14:24 84.92,10:14:25 84.63,10:14:26 84.32,10:14:27 84.07,10:14:28 83.78,10:14:29 83.53,10:14:30 83.4,10:14:31 83.22,10:14:32 83.05,10:14:33 82.9,10:14:34 82.72,10:14:35 82.45,10:14:36 82.18,10:14:37 81.92,10:14:38 81.63,10:14:39 81.33,10:14:40 81.05,10:14:41 80.68,10:14:42 80.38,10:14:43 80.17,10:14:44 79.93,10:14:45 79.73,10:14:46 79.5,10:14:47 79.32,10:14:48 79.23,10:14:49 79.1,10:14:50 78.98,10:14:51 78.88,10:14:52 78.82,10:14:53 78.73,10:14:54 78.78,10:14:55 78.82,10:14:56 78.85,10:14:57 78.88,10:14:58 78.97,10:14:59 79.05,10:15:00 79.0,10:15:01 78.88,10:15:02 78.82,10:15:03 78.77,10:15:04 78.72,10:15:05 78.68,10:15:06 78.5,10:15:07 78.3,10:15:08 78.15,10:15:09 78.0,10:15:10 77.73,10:15:11 77.43,10:15:12 77.17,10:15:13 76.88,10:15:14 76.62,10:15:15 76.38,10:15:16 76.15,10:15:17 75.92,10:15:18 75.68,10:15:19 75.42,10:15:20 75.17,10:15:21 74.93,10:15:22 74.72,10:15:23 74.5,10:15:24 74.23,10:15:25 74.02,10:15:26 73.85,10:15:27 73.7,10:15:28 73.62,10:15:29 73.53,10:15:30 73.15,10:15:31 72.8,10:15:32 72.47,10:15:33 72.13,10:15:34 72.3,10:15:35 72.5,10:15:36 72.68,10:15:37 72.87,10:15:38 73.1,10:15:39 73.35,10:15:40 73.63,10:15:41 73.97,10:15:42 74.2,10:15:43 74.43,10:15:44 74.53,10:15:45 74.73,10:15:46 74.9,10:15:47 75.1,10:15:48 75.27,10:15:49 75.5,10:15:50 75.77,10:15:51 76.03,10:15:52 76.32,10:15:53 76.58,10:15:54 76.83,10:15:55 77.1,10:15:56 77.37,10:15:57 77.63,10:15:58 77.87,10:15:59 78.03,10:16:00 78.33,10:16:01 78.65,10:16:02 78.98,10:16:03 79.33,10:16:04 79.72,10:16:05 80.08,10:16:06 80.58,10:16:07 81.07,10:16:08 81.55,10:16:09 82.02,10:16:10 82.17,10:16:11 82.33,10:16:12 82.45,10:16:13 82.57,10:16:14 82.65,10:16:15 82.77,10:16:16 82.83,10:16:17 82.87,10:16:18 82.87,10:16:19 82.75,10:16:20 82.65,10:16:21 82.53,10:16:22 82.42,10:16:23 82.28,10:16:24 82.18,10:16:25 82.08,10:16:26 81.93,10:16:27 81.93,10:16:28 82.03,10:16:29 82.23,10:16:30 82.45,10:16:31 82.67,10:16:32 82.97,10:16:33 83.27,10:16:34 83.1,10:16:35 82.97,10:16:36 82.83,10:16:37 82.67,10:16:38 82.38,10:16:39 82.13,10:16:40 81.85,10:16:41 81.58,10:16:42 81.32,10:16:43 81.1,10:16:44 81.0,10:16:45 80.72,10:16:46 80.47,10:16:47 80.22,10:16:48 79.73,10:16:49 79.22,10:16:50 78.63,10:16:51 78.08,10:16:52 77.52,10:16:53 77.0,10:16:54 76.45,10:16:55 75.93,10:16:56 75.45,10:16:57 75.0,10:16:58 74.65,10:16:59 74.38,10:17:00 74.08,10:17:01 73.82,10:17:02 73.53,10:17:03 73.25,10:17:04 72.97,10:17:05 72.7,10:17:06 72.43,10:17:07 72.2,10:17:08 71.98,10:17:09 71.77,10:17:10 71.92,10:17:11 72.07,10:17:12 72.23,10:17:13 72.43,10:17:14 72.6,10:17:15 72.67,10:17:16 72.78,10:17:17 72.88,10:17:18 72.98,10:17:19 73.12,10:17:20 73.25,10:17:21 73.42,10:17:22 73.65,10:17:23 73.9,10:17:24 74.08,10:17:25 74.27,10:17:26 74.48,10:17:27 74.57,10:17:28 74.45,10:17:29 74.22,10:17:30 74.0,10:17:31 73.8,10:17:32 73.35,10:17:33 73.02,10:17:34 72.87,10:17:35 72.9,10:17:36 72.93,10:17:37 73.0,10:17:38 73.18,10:17:39 73.35,10:17:40 73.5,10:17:41 73.68,10:17:42 73.9,10:17:43 74.1,10:17:44 74.35,10:17:45 74.65,10:17:46 74.93,10:17:47 75.17,10:17:48 75.65,10:17:49 76.15,10:17:50 76.72,10:17:51 77.22,10:17:52 77.7,10:17:53 78.18,10:17:54 78.7,10:17:55 79.17,10:17:56 79.6,10:17:57 80.02,10:17:58 80.37,10:17:59 80.73,10:18:00 81.08,10:18:01 81.35,10:18:02 81.77,10:18:03 82.17,10:18:04 82.53,10:18:05 82.9,10:18:06 83.28,10:18:07 83.63,10:18:08 84.05,10:18:09 84.48,10:18:10 84.92,10:18:11 85.32,10:18:12 85.72,10:18:13 86.12,10:18:14 86.47,10:18:15 86.87,10:18:16 87.43,10:18:17 88.02,10:18:18 88.65,10:18:19 89.03,10:18:20 89.38,10:18:21 89.97,10:18:22 90.58,10:18:23 90.88,10:18:24 91.23,10:18:25 91.57,10:18:26 91.88,10:18:27 92.25,10:18:28 92.67,10:18:29 93.03,10:18:30 93.4,10:18:31 93.77,10:18:32 94.25,10:18:33 94.6,10:18:34 94.85,10:18:35 94.88,10:18:36 94.98,10:18:37 95.08,10:18:38 95.18,10:18:39 95.22,10:18:40 95.23,10:18:41 95.18,10:18:42 95.12,10:18:43 95.0,10:18:44 94.83,10:18:45 94.68,10:18:46 94.55,10:18:47 94.43,10:18:48 94.27,10:18:49 94.1,10:18:50 93.92,10:18:51 93.62,10:18:52 93.35,10:18:53 93.07,10:18:54 92.77,10:18:55 92.5,10:18:56 92.23,10:18:57 92.0,10:18:58 91.68,10:18:59 91.38,10:19:00 91.08,10:19:01 90.83,10:19:02 90.43,10:19:03 90.03,10:19:04 89.67,10:19:05 89.33,10:19:06 88.95,10:19:07 88.6,10:19:08 88.13,10:19:09 87.67,10:19:10 87.18,10:19:11 86.72,10:19:12 86.25,10:19:13 85.88,10:19:14 85.73,10:19:15 85.52,10:19:16 85.1,10:19:17 84.73,10:19:18 84.38,10:19:19 84.4,10:19:20 84.43,10:19:21 84.32,10:19:22 84.13,10:19:23 84.22,10:19:24 84.32,10:19:25 84.4,10:19:26 84.48,10:19:27 84.48,10:19:28 84.43,10:19:29 84.42,10:19:30 84.4,10:19:31 84.38,10:19:32 84.45,10:19:33 84.55,10:19:34 84.57,10:19:35 84.63,10:19:36 84.65,10:19:37 84.7,10:19:38 84.75,10:19:39 84.87,10:19:40 85.02,10:19:41 85.17,10:19:42 85.35,10:19:43 85.67,10:19:44 85.97,10:19:45 86.27,10:19:46 86.57,10:19:47 86.57,10:19:48 86.65,10:19:49 86.75,10:19:50 86.88,10:19:51 87.1,10:19:52 87.28,10:19:53 87.47,10:19:54 87.5,10:19:55 87.52,10:19:56 87.58,10:19:57 87.63,10:19:58 87.82,10:19:59