HR,Time 131.33,11:25:01 130.85,11:25:02 130.37,11:25:03 129.62,11:25:04 128.9,11:25:05 128.13,11:25:06 127.3,11:25:07 126.48,11:25:08 125.65,11:25:09 124.78,11:25:10 123.95,11:25:11 123.13,11:25:12 122.43,11:25:13 121.67,11:25:14 120.93,11:25:15 120.22,11:25:16 119.53,11:25:17 118.78,11:25:18 118.05,11:25:19 117.43,11:25:20 116.8,11:25:21 116.28,11:25:22 115.77,11:25:23 115.28,11:25:24 114.82,11:25:25 114.33,11:25:26 113.83,11:25:27 113.38,11:25:28 112.97,11:25:29 112.58,11:25:30 112.12,11:25:31 111.67,11:25:32 111.32,11:25:33 110.97,11:25:34 110.63,11:25:35 110.32,11:25:36 110.23,11:25:37 110.22,11:25:38 110.07,11:25:39 109.83,11:25:40 109.63,11:25:41 109.42,11:25:42 109.22,11:25:43 108.65,11:25:44 108.07,11:25:45 107.5,11:25:46 106.9,11:25:47 106.32,11:25:48 105.68,11:25:49 105.07,11:25:50 104.4,11:25:51 103.65,11:25:52 102.92,11:25:53 103.12,11:25:54 103.55,11:25:55 103.77,11:25:56 103.98,11:25:57 104.23,11:25:58 104.65,11:25:59 105.12,11:26:00 105.62,11:26:01 106.17,11:26:02 106.75,11:26:03 107.3,11:26:04 107.98,11:26:05 108.67,11:26:06 109.33,11:26:07 109.93,11:26:08 110.53,11:26:09 111.15,11:26:10 111.75,11:26:11 112.13,11:26:12 112.43,11:26:13 112.82,11:26:14 113.15,11:26:15 113.47,11:26:16 113.78,11:26:17 114.07,11:26:18 114.22,11:26:19 114.43,11:26:20 114.65,11:26:21 114.82,11:26:22 114.98,11:26:23 115.12,11:26:24 115.22,11:26:25 115.32,11:26:26 115.4,11:26:27 115.45,11:26:28 115.43,11:26:29 115.4,11:26:30 115.38,11:26:31 115.35,11:26:32 115.28,11:26:33 115.17,11:26:34 115.0,11:26:35 114.82,11:26:36 114.68,11:26:37 114.55,11:26:38 114.4,11:26:39 114.23,11:26:40 114.03,11:26:41 113.7,11:26:42 113.3,11:26:43 112.92,11:26:44 112.53,11:26:45 112.13,11:26:46 111.67,11:26:47 110.92,11:26:48 110.17,11:26:49 109.43,11:26:50 108.67,11:26:51 108.62,11:26:52 108.58,11:26:53 108.5,11:26:54 108.35,11:26:55 108.22,11:26:56 108.0,11:26:57 107.8,11:26:58 107.28,11:26:59 106.68,11:27:00 106.05,11:27:01 105.37,11:27:02 104.67,11:27:03 103.3,11:27:04 103.1,11:27:05 102.98,11:27:06 102.95,11:27:07 102.98,11:27:08 102.8,11:27:09 102.62,11:27:10 102.45,11:27:11 102.47,11:27:12 102.43,11:27:13 102.57,11:27:14 102.75,11:27:15 102.82,11:27:16 102.88,11:27:17 103.0,11:27:18 103.25,11:27:19 103.45,11:27:20 103.7,11:27:21 103.9,11:27:22 104.12,11:27:23 104.33,11:27:24 104.58,11:27:25 104.92,11:27:26 105.32,11:27:27 105.72,11:27:28 106.12,11:27:29 106.53,11:27:30 106.8,11:27:31 107.07,11:27:32 107.37,11:27:33 107.65,11:27:34 107.9,11:27:35 108.13,11:27:36 108.28,11:27:37 108.42,11:27:38 108.55,11:27:39 108.7,11:27:40 108.88,11:27:41 109.25,11:27:42 109.65,11:27:43 110.05,11:27:44 110.47,11:27:45 110.85,11:27:46 111.33,11:27:47 112.17,11:27:48 112.95,11:27:49 113.7,11:27:50 114.52,11:27:51 114.63,11:27:52 114.75,11:27:53 114.8,11:27:54 114.6,11:27:55 115.07,11:27:56 115.5,11:27:57 115.92,11:27:58 116.4,11:27:59 116.93,11:28:00 116.83,11:28:01 117.42,11:28:02 118.05,11:28:03 119.38,11:28:04 118.93,11:28:05 118.25,11:28:06 118.02,11:28:07 118.05,11:28:08 118.28,11:28:09 118.53,11:28:10 118.77,11:28:11 119.03,11:28:12 119.17,11:28:13 118.8,11:28:14 118.42,11:28:15 118.18,11:28:16 117.93,11:28:17 117.67,11:28:18 117.37,11:28:19 117.08,11:28:20 116.8,11:28:21 116.57,11:28:22 116.3,11:28:23 116.03,11:28:24 115.78,11:28:25 115.47,11:28:26 115.1,11:28:27 114.7,11:28:28 114.32,11:28:29 113.95,11:28:30 113.7,11:28:31 113.4,11:28:32 113.12,11:28:33 112.88,11:28:34 112.7,11:28:35 112.53,11:28:36 112.38,11:28:37 112.22,11:28:38 112.07,11:28:39 112.0,11:28:40 111.9,11:28:41 111.82,11:28:42 111.73,11:28:43 111.65,11:28:44 111.42,11:28:45 110.98,11:28:46 111.33,11:28:47 111.12,11:28:48 110.97,11:28:49 110.85,11:28:50 110.72,11:28:51 110.55,11:28:52 110.35,11:28:53 110.3,11:28:54 110.53,11:28:55 110.12,11:28:56 109.82,11:28:57 109.53,11:28:58 109.2,11:28:59 108.87,11:29:00 109.12,11:29:01 108.68,11:29:02 108.2,11:29:03 107.73,11:29:04 107.75,11:29:05 107.98,11:29:06 107.7,11:29:07 107.15,11:29:08 106.67,11:29:09 106.17,11:29:10 105.67,11:29:11 105.27,11:29:12 104.97,11:29:13 104.97,11:29:14 105.02,11:29:15 105.05,11:29:16 105.05,11:29:17 105.08,11:29:18 105.28,11:29:19 105.48,11:29:20 105.67,11:29:21 105.87,11:29:22 106.08,11:29:23 106.23,11:29:24 106.33,11:29:25 106.42,11:29:26 106.53,11:29:27 106.68,11:29:28 106.83,11:29:29 106.97,11:29:30 107.15,11:29:31 107.42,11:29:32 107.63,11:29:33 107.82,11:29:34 107.97,11:29:35 108.15,11:29:36 108.33,11:29:37 108.5,11:29:38 108.65,11:29:39 108.7,11:29:40 108.78,11:29:41 108.85,11:29:42 108.97,11:29:43 109.07,11:29:44 109.27,11:29:45 109.78,11:29:46 109.47,11:29:47 109.28,11:29:48 108.38,11:29:49 109.18,11:29:50 109.08,11:29:51 109.03,11:29:52 109.03,11:29:53 109.0,11:29:54 108.97,11:29:55 108.87,11:29:56 108.75,11:29:57 108.63,11:29:58 108.55,11:29:59 108.42,11:30:00 108.33,11:30:01 108.25,11:30:02 108.17,11:30:03 108.03,11:30:04 107.88,11:30:05 107.68,11:30:06 107.5,11:30:07 107.3,11:30:08 106.7,11:30:09 107.08,11:30:10 106.48,11:30:11 106.75,11:30:12 106.07,11:30:13 106.27,11:30:14 105.82,11:30:15 106.05,11:30:16 105.63,11:30:17 106.03,11:30:18 105.8,11:30:19 105.6,11:30:20 105.37,11:30:21 105.15,11:30:22 104.45,11:30:23 105.02,11:30:24 105.67,11:30:25 106.3,11:30:26 106.93,11:30:27 107.57,11:30:28 108.22,11:30:29 108.67,11:30:30 109.1,11:30:31 109.5,11:30:32 109.57,11:30:33 109.42,11:30:34 109.3,11:30:35 109.15,11:30:36 108.97,11:30:37 108.85,11:30:38 108.8,11:30:39 108.78,11:30:40 108.75,11:30:41 108.67,11:30:42 108.55,11:30:43 108.4,11:30:44 108.27,11:30:45 108.0,11:30:46 107.78,11:30:47 107.92,11:30:48 108.78,11:30:49 107.93,11:30:50 107.98,11:30:51 108.0,11:30:52 108.0,11:30:53 108.02,11:30:54 108.07,11:30:55 108.18,11:30:56 108.32,11:30:57 108.45,11:30:58 108.57,11:30:59 108.7,11:31:00 108.85,11:31:01 108.98,11:31:02 109.12,11:31:03 109.27,11:31:04 109.43,11:31:05 109.62,11:31:06 109.8,11:31:07 110.02,11:31:08 110.57,11:31:09 110.15,11:31:10 110.73,11:31:11 110.28,11:31:12 110.82,11:31:13 110.47,11:31:14 110.72,11:31:15 109.92,11:31:16 110.72,11:31:17 110.27,11:31:18 110.33,11:31:19 110.33,11:31:20 110.43,11:31:21 110.5,11:31:22 111.08,11:31:23 110.52,11:31:24 109.92,11:31:25 109.35,11:31:26 108.77,11:31:27 108.2,11:31:28 107.65,11:31:29 107.25,11:31:30 106.78,11:31:31 106.33,11:31:32 106.25,11:31:33 106.4,11:31:34 106.58,11:31:35 106.72,11:31:36 106.85,11:31:37 106.97,11:31:38 107.03,11:31:39 107.13,11:31:40 107.18,11:31:41 107.25,11:31:42 107.28,11:31:43 107.35,11:31:44 107.42,11:31:45 107.52,11:31:46 107.52,11:31:47 107.53,11:31:48 107.53,11:31:49 107.57,11:31:50 107.62,11:31:51 107.68,11:31:52 107.75,11:31:53 107.78,11:31:54 107.77,11:31:55 107.77,11:31:56 107.75,11:31:57 107.72,11:31:58 107.68,11:31:59 107.65,11:32:00 107.62,11:32:01 107.63,11:32:02 107.67,11:32:03 107.72,11:32:04 107.82,11:32:05 107.88,11:32:06 107.98,11:32:07 108.08,11:32:08 108.18,11:32:09 108.27,11:32:10 108.33,11:32:11 108.4,11:32:12 108.47,11:32:13 108.52,11:32:14 108.58,11:32:15 109.02,11:32:16 108.57,11:32:17 108.57,11:32:18 108.52,11:32:19 108.48,11:32:20 108.4,11:32:21 108.32,11:32:22 108.22,11:32:23 108.03,11:32:24 107.85,11:32:25 107.58,11:32:26 107.32,11:32:27 107.07,11:32:28 106.68,11:32:29 106.42,11:32:30 106.2,11:32:31 105.78,11:32:32 105.32,11:32:33 105.62,11:32:34 105.58,11:32:35 105.57,11:32:36 105.57,11:32:37 105.52,11:32:38 105.47,11:32:39 105.37,11:32:40 105.33,11:32:41 105.28,11:32:42 105.27,11:32:43 105.23,11:32:44 105.08,11:32:45 104.8,11:32:46 104.58,11:32:47 104.4,11:32:48 104.27,11:32:49 104.12,11:32:50 103.95,11:32:51 103.8,11:32:52 103.73,11:32:53 103.7,11:32:54 103.68,11:32:55 103.63,11:32:56 103.58,11:32:57 103.52,11:32:58 103.43,11:32:59 103.35,11:33:00 103.25,11:33:01 103.08,11:33:02 102.88,11:33:03 102.65,11:33:04 102.37,11:33:05 102.1,11:33:06 101.8,11:33:07 101.47,11:33:08 101.83,11:33:09 101.07,11:33:10 101.48,11:33:11 101.2,11:33:12 101.68,11:33:13 102.12,11:33:14 102.57,11:33:15 103.02,11:33:16 103.5,11:33:17 103.68,11:33:18 103.88,11:33:19 104.02,11:33:20 104.15,11:33:21 104.28,11:33:22 104.35,11:33:23 104.48,11:33:24 104.6,11:33:25 104.78,11:33:26 104.8,11:33:27 104.5,11:33:28 105.12,11:33:29 104.9,11:33:30 105.57,11:33:31 105.72,11:33:32 105.92,11:33:33 105.38,11:33:34 105.2,11:33:35 105.02,11:33:36 104.9,11:33:37 104.8,11:33:38 104.7,11:33:39 104.63,11:33:40 104.55,11:33:41 104.42,11:33:42 104.28,11:33:43 104.17,11:33:44 104.18,11:33:45 104.33,11:33:46 104.53,11:33:47 104.77,11:33:48 104.93,11:33:49 105.12,11:33:50 105.28,11:33:51 105.48,11:33:52 105.63,11:33:53 105.75,11:33:54 105.83,11:33:55 105.97,11:33:56 105.95,11:33:57 105.95,11:33:58 106.03,11:33:59 106.13,11:34:00 106.25,11:34:01 106.4,11:34:02 106.58,11:34:03 106.78,11:34:04 107.05,11:34:05 107.28,11:34:06 107.18,11:34:07 107.43,11:34:08 106.97,11:34:09 107.62,11:34:10 106.92,11:34:11 106.95,11:34:12 106.23,11:34:13 105.6,11:34:14 104.97,11:34:15 104.35,11:34:16 103.65,11:34:17 103.22,11:34:18 102.65,11:34:19 102.55,11:34:20 102.52,11:34:21 102.45,11:34:22 102.42,11:34:23 102.33,11:34:24 102.23,11:34:25 102.2,11:34:26 102.33,11:34:27 102.98,11:34:28 102.78,11:34:29 103.32,11:34:30 102.97,11:34:31 103.32,11:34:32 103.68,11:34:33 104.03,11:34:34 104.35,11:34:35 104.7,11:34:36 105.02,11:34:37 105.35,11:34:38 105.7,11:34:39 106.0,11:34:40 106.3,11:34:41 106.7,11:34:42 107.05,11:34:43 107.43,11:34:44 107.85,11:34:45 108.43,11:34:46 109.33,11:34:47 110.22,11:34:48 110.67,11:34:49 111.12,11:34:50 111.53,11:34:51 111.9,11:34:52 112.25,11:34:53 112.58,11:34:54 112.93,11:34:55 113.23,11:34:56 113.72,11:34:57 114.23,11:34:58 114.87,11:34:59 115.47,11:35:00 116.05,11:35:01 116.62,11:35:02 117.13,11:35:03 117.67,11:35:04 118.45,11:35:05 119.28,11:35:06 120.43,11:35:07 121.25,11:35:08 122.08,11:35:09 122.92,11:35:10 123.9,11:35:11 124.88,11:35:12 125.87,11:35:13 126.85,11:35:14 127.85,11:35:15 128.82,11:35:16 129.27,11:35:17 129.75,11:35:18 130.38,11:35:19 130.55,11:35:20 130.62,11:35:21 130.68,11:35:22 130.77,11:35:23 130.85,11:35:24 130.92,11:35:25 130.92,11:35:26 130.93,11:35:27 130.7,11:35:28 130.47,11:35:29 130.32,11:35:30 130.2,11:35:31 130.07,11:35:32 129.6,11:35:33 129.12,11:35:34 128.6,11:35:35 128.08,11:35:36 127.53,11:35:37 127.0,11:35:38 126.47,11:35:39 125.98,11:35:40 125.48,11:35:41 125.02,11:35:42 124.53,11:35:43 124.0,11:35:44 123.43,11:35:45 122.88,11:35:46 121.97,11:35:47 121.05,11:35:48 120.58,11:35:49 120.13,11:35:50 119.68,11:35:51 119.23,11:35:52 118.82,11:35:53 118.43,11:35:54 118.07,11:35:55 117.72,11:35:56 117.48,11:35:57 117.18,11:35:58 116.7,11:35:59 116.25,11:36:00 115.82,11:36:01 115.38,11:36:02 115.02,11:36:03 114.67,11:36:04 113.98,11:36:05 113.32,11:36:06 112.67,11:36:07 112.02,11:36:08 111.23,11:36:09 110.5,11:36:10 109.77,11:36:11 109.03,11:36:12 108.27,11:36:13 107.48,11:36:14 106.68,11:36:15 105.87,11:36:16 105.58,11:36:17 105.28,11:36:18 104.93,11:36:19 104.53,11:36:20 104.18,11:36:21 103.9,11:36:22 103.62,11:36:23 103.35,11:36:24 103.12,11:36:25 102.85,11:36:26 102.5,11:36:27 102.15,11:36:28 102.33,11:36:29 102.43,11:36:30 102.4,11:36:31 102.42,11:36:32 102.72,11:36:33 103.03,11:36:34 103.38,11:36:35 103.72,11:36:36 104.08,11:36:37 104.43,11:36:38 104.78,11:36:39 105.17,11:36:40 105.6,11:36:41 105.95,11:36:42 106.33,11:36:43 106.72,11:36:44 107.67,11:36:45 108.48,11:36:46 109.32,11:36:47 110.13,11:36:48 110.98,11:36:49 112.2,11:36:50 113.62,11:36:51 114.77,11:36:52 115.9,11:36:53 117.18,11:36:54 118.47,11:36:55 119.78,11:36:56 120.98,11:36:57 122.2,11:36:58 123.43,11:36:59 124.67,11:37:00 125.88,11:37:01 127.0,11:37:02 127.83,11:37:03 128.63,11:37:04 129.45,11:37:05 130.27,11:37:06 131.02,11:37:07 131.7,11:37:08 132.5,11:37:09 133.27,11:37:10 134.05,11:37:11 134.82,11:37:12 134.97,11:37:13 135.12,11:37:14 135.28,11:37:15 135.5,11:37:16 135.77,11:37:17 136.05,11:37:18 136.4,11:37:19 136.87,11:37:20 137.32,11:37:21 137.45,11:37:22 137.58,11:37:23 137.73,11:37:24 137.82,11:37:25 137.92,11:37:26 138.1,11:37:27 138.3,11:37:28 137.98,11:37:29 137.68,11:37:30 137.42,11:37:31 137.13,11:37:32 136.88,11:37:33 136.63,11:37:34 136.35,11:37:35 136.07,11:37:36 135.77,11:37:37 135.52,11:37:38 135.23,11:37:39 134.97,11:37:40 134.67,11:37:41 134.38,11:37:42 134.28,11:37:43 134.2,11:37:44 133.57,11:37:45 132.9,11:37:46 132.2,11:37:47 131.48,11:37:48 130.72,11:37:49 129.53,11:37:50 128.18,11:37:51 127.07,11:37:52 125.93,11:37:53 124.65,11:37:54 123.37,11:37:55 122.0,11:37:56 120.62,11:37:57 119.23,11:37:58 117.87,11:37:59 116.5,11:38:00 115.13,11:38:01 113.88,11:38:02 112.87,11:38:03 111.88,11:38:04 110.93,11:38:05 110.12,11:38:06 109.4,11:38:07 108.77,11:38:08 108.03,11:38:09 106.73,11:38:10 106.2,11:38:11 105.43,11:38:12 105.28,11:38:13 105.18,11:38:14 105.02,11:38:15 104.87,11:38:16 104.68,11:38:17 104.5,11:38:18 104.27,11:38:19 104.03,11:38:20 103.78,11:38:21 103.7,11:38:22 103.57,11:38:23 103.45,11:38:24 103.42,11:38:25 103.37,11:38:26 103.33,11:38:27 103.28,11:38:28 103.27,11:38:29 103.05,11:38:30 102.7,11:38:31 102.57,11:38:32 102.6,11:38:33 102.48,11:38:34 102.38,11:38:35 102.3,11:38:36 102.2,11:38:37 102.03,11:38:38 102.53,11:38:39 103.02,11:38:40 103.53,11:38:41 104.08,11:38:42 104.47,11:38:43 104.85,11:38:44 105.27,11:38:45 105.68,11:38:46 106.15,11:38:47 106.78,11:38:48 107.43,11:38:49 108.1,11:38:50 108.8,11:38:51 109.52,11:38:52 110.27,11:38:53 110.98,11:38:54 112.18,11:38:55 113.37,11:38:56 114.58,11:38:57 115.85,11:38:58 117.08,11:38:59 118.05,11:39:00 119.03,11:39:01 119.98,11:39:02 120.97,11:39:03 121.93,11:39:04 122.45,11:39:05 122.82,11:39:06 123.13,11:39:07 123.42,11:39:08 123.82,11:39:09 124.78,11:39:10 124.98,11:39:11 125.37,11:39:12 125.73,11:39:13 126.08,11:39:14 126.5,11:39:15 126.9,11:39:16 127.47,11:39:17 127.98,11:39:18 128.52,11:39:19 129.07,11:39:20 129.6,11:39:21 130.25,11:39:22 130.92,11:39:23 131.55,11:39:24 132.13,11:39:25 132.73,11:39:26 133.3,11:39:27 133.85,11:39:28 134.37,11:39:29 135.08,11:39:30 135.75,11:39:31 136.2,11:39:32 136.45,11:39:33 136.85,11:39:34 137.23,11:39:35 137.57,11:39:36 137.9,11:39:37 138.25,11:39:38 137.95,11:39:39 137.62,11:39:40 137.25,11:39:41 136.78,11:39:42 136.32,11:39:43 135.83,11:39:44 135.42,11:39:45 135.03,11:39:46 134.65,11:39:47 133.6,11:39:48 133.17,11:39:49 132.97,11:39:50 132.85,11:39:51 132.77,11:39:52 132.78,11:39:53 132.85,11:39:54 132.42,11:39:55 132.03,11:39:56 131.62,11:39:57 131.23,11:39:58 130.87,11:39:59 130.77,11:40:00 130.48,11:40:01 130.23,11:40:02 129.87,11:40:03 129.5,11:40:04 129.53,11:40:05 129.55,11:40:06 129.6,11:40:07 129.92,11:40:08 130.27,11:40:09 130.65,11:40:10 131.03,11:40:11 131.48,11:40:12 131.97,11:40:13 131.67,11:40:14 131.22,11:40:15 130.77,11:40:16 130.13,11:40:17 129.55,11:40:18 128.97,11:40:19 128.37,11:40:20 127.8,11:40:21 127.25,11:40:22 126.77,11:40:23 126.28,11:40:24 125.82,11:40:25 125.38,11:40:26 124.73,11:40:27 124.13,11:40:28 123.48,11:40:29 122.85,11:40:30 122.45,11:40:31 122.03,11:40:32 121.6,11:40:33 121.77,11:40:34 121.95,11:40:35 122.2,11:40:36 122.47,11:40:37 122.73,11:40:38 122.97,11:40:39 123.18,11:40:40 123.48,11:40:41 123.55,11:40:42 123.58,11:40:43 123.67,11:40:44 123.65,11:40:45 123.57,11:40:46 123.45,11:40:47 123.85,11:40:48 123.62,11:40:49 123.18,11:40:50 122.67,11:40:51 122.1,11:40:52 121.43,11:40:53 120.73,11:40:54 120.05,11:40:55 119.37,11:40:56 118.65,11:40:57 117.83,11:40:58 117.02,11:40:59 116.23,11:41:00 115.6,11:41:01 114.95,11:41:02 114.4,11:41:03 114.1,11:41:04 114.52,11:41:05 114.95,11:41:06 115.32,11:41:07 114.75,11:41:08 113.43,11:41:09 112.93,11:41:10 112.53,11:41:11 112.15,11:41:12 111.75,11:41:13 112.1,11:41:14 112.55,11:41:15 113.0,11:41:16 113.45,11:41:17 113.92,11:41:18 114.37,11:41:19 114.83,11:41:20 115.28,11:41:21 115.72,11:41:22 116.1,11:41:23 116.48,11:41:24 116.87,11:41:25 117.23,11:41:26 117.8,11:41:27 118.33,11:41:28 118.92,11:41:29 119.53,11:41:30 120.17,11:41:31 120.78,11:41:32 121.42,11:41:33 121.43,11:41:34 121.45,11:41:35 121.28,11:41:36 121.13,11:41:37 120.98,11:41:38 120.87,11:41:39 120.78,11:41:40 120.63,11:41:41 120.75,11:41:42 120.92,11:41:43 121.0,11:41:44 121.1,11:41:45 121.22,11:41:46 121.2,11:41:47 121.22,11:41:48 121.27,11:41:49 121.28,11:41:50 121.32,11:41:51 121.43,11:41:52 121.52,11:41:53 121.08,11:41:54 121.62,11:41:55 122.28,11:41:56 122.97,11:41:57 123.68,11:41:58 124.35,11:41:59 124.98,11:42:00 125.62,11:42:01 126.28,11:42:02 126.95,11:42:03 127.33,11:42:04 126.87,11:42:05 126.4,11:42:06 125.98,11:42:07 126.25,11:42:08 127.25,11:42:09 127.43,11:42:10 127.53,11:42:11 127.55,11:42:12 127.58,11:42:13 127.63,11:42:14 127.7,11:42:15 127.77,11:42:16 127.85,11:42:17 127.87,11:42:18 127.88,11:42:19 127.93,11:42:20 127.98,11:42:21 128.03,11:42:22 128.1,11:42:23 128.17,11:42:24 128.35,11:42:25 128.53,11:42:26 128.68,11:42:27 128.88,11:42:28 129.03,11:42:29 128.57,11:42:30 127.97,11:42:31 127.35,11:42:32 126.72,11:42:33 126.93,11:42:34 126.93,11:42:35 127.07,11:42:36 127.18,11:42:37 127.25,11:42:38 127.3,11:42:39 127.33,11:42:40 127.35,11:42:41 127.33,11:42:42 127.37,11:42:43 127.45,11:42:44 127.5,11:42:45 126.97,11:42:46 127.38,11:42:47 127.62,11:42:48 127.87,11:42:49 127.9,11:42:50 127.93,11:42:51 127.9,11:42:52 127.88,11:42:53 128.4,11:42:54 127.98,11:42:55 127.47,11:42:56 126.97,11:42:57 126.5,11:42:58 126.08,11:42:59 125.67,11:43:00 125.27,11:43:01 124.85,11:43:02 124.4,11:43:03 123.93,11:43:04 123.48,11:43:05 123.03,11:43:06 122.58,11:43:07 122.13,11:43:08 121.68,11:43:09 121.15,11:43:10 120.6,11:43:11 120.1,11:43:12 119.62,11:43:13 119.13,11:43:14 118.62,11:43:15 118.05,11:43:16 117.5,11:43:17 117.0,11:43:18 116.52,11:43:19 116.02,11:43:20 115.38,11:43:21 114.68,11:43:22 114.02,11:43:23 113.35,11:43:24 112.85,11:43:25 112.33,11:43:26 111.82,11:43:27 111.28,11:43:28 110.8,11:43:29 110.88,11:43:30 111.08,11:43:31 111.32,11:43:32 111.58,11:43:33 110.87,11:43:34 110.35,11:43:35 109.83,11:43:36 109.3,11:43:37 108.82,11:43:38 108.33,11:43:39 107.83,11:43:40 107.33,11:43:41 106.88,11:43:42 107.33,11:43:43 107.18,11:43:44 106.85,11:43:45 107.12,11:43:46 106.57,11:43:47 106.13,11:43:48 105.73,11:43:49 105.52,11:43:50 105.23,11:43:51 105.0,11:43:52 104.58,11:43:53 104.17,11:43:54 103.55,11:43:55 103.73,11:43:56 103.95,11:43:57 104.12,11:43:58 104.27,11:43:59 104.42,11:44:00 104.58,11:44:01 104.73,11:44:02 104.93,11:44:03 105.17,11:44:04 105.52,11:44:05 105.87,11:44:06 106.23,11:44:07 106.33,11:44:08 106.15,11:44:09 106.02,11:44:10 105.88,11:44:11 105.77,11:44:12 105.62,11:44:13 105.47,11:44:14 105.42,11:44:15 105.38,11:44:16 105.37,11:44:17 105.33,11:44:18 105.28,11:44:19 105.27,11:44:20 105.42,11:44:21 105.63,11:44:22 105.83,11:44:23 106.02,11:44:24 105.95,11:44:25 105.9,11:44:26 105.88,11:44:27 105.82,11:44:28 105.8,11:44:29 105.78,11:44:30 105.8,11:44:31 105.82,11:44:32 105.85,11:44:33 106.2,11:44:34 106.55,11:44:35 106.95,11:44:36 107.42,11:44:37 107.88,11:44:38 108.37,11:44:39 108.87,11:44:40 109.37,11:44:41 109.88,11:44:42 108.93,11:44:43 108.62,11:44:44 108.48,11:44:45 108.4,11:44:46 108.35,11:44:47 108.3,11:44:48 108.22,11:44:49 108.18,11:44:50 108.23,11:44:51 108.23,11:44:52 108.38,11:44:53 108.5,11:44:54 108.77,11:44:55 108.2,11:44:56 107.55,11:44:57 106.93,11:44:58 106.32,11:44:59 105.68,11:45:00 105.03,11:45:01 104.42,11:45:02 103.82,11:45:03 103.22,11:45:04 102.65,11:45:05 102.15,11:45:06 101.63,11:45:07 101.42,11:45:08 101.5,11:45:09 101.62,11:45:10 101.73,11:45:11 101.87,11:45:12 102.03,11:45:13 102.22,11:45:14 102.35,11:45:15 102.5,11:45:16 102.6,11:45:17 102.72,11:45:18 102.85,11:45:19 102.88,11:45:20 102.87,11:45:21 102.82,11:45:22 102.75,11:45:23 102.72,11:45:24 102.65,11:45:25 102.55,11:45:26 102.45,11:45:27 102.38,11:45:28 102.28,11:45:29 102.25,11:45:30 102.18,11:45:31 102.17,11:45:32 102.15,11:45:33 101.95,11:45:34 101.77,11:45:35 101.6,11:45:36 101.4,11:45:37 101.22,11:45:38 101.02,11:45:39 100.78,11:45:40 100.53,11:45:41 100.48,11:45:42 100.93,11:45:43 101.35,11:45:44 101.78,11:45:45 102.17,11:45:46 102.52,11:45:47 102.98,11:45:48 103.37,11:45:49 103.78,11:45:50 104.15,11:45:51 104.55,11:45:52 104.97,11:45:53 105.42,11:45:54 105.87,11:45:55 106.33,11:45:56 106.88,11:45:57 107.28,11:45:58 107.7,11:45:59 108.15,11:46:00 108.6,11:46:01 108.93,11:46:02 109.27,11:46:03 109.65,11:46:04 110.08,11:46:05 110.42,11:46:06 110.58,11:46:07 110.72,11:46:08 110.82,11:46:09 110.9,11:46:10 110.97,11:46:11 110.98,11:46:12 110.98,11:46:13 110.95,11:46:14 110.9,11:46:15 110.92,11:46:16 110.92,11:46:17 110.9,11:46:18 110.75,11:46:19 110.65,11:46:20 110.48,11:46:21 110.35,11:46:22 110.25,11:46:23 110.12,11:46:24 110.0,11:46:25 109.93,11:46:26 109.85,11:46:27 109.75,11:46:28 109.65,11:46:29 109.55,11:46:30 109.43,11:46:31 109.23,11:46:32 109.05,11:46:33 108.65,11:46:34 108.92,11:46:35 108.42,11:46:36 108.65,11:46:37 108.57,11:46:38 108.47,11:46:39 108.43,11:46:40 108.38,11:46:41 108.15,11:46:42 107.93,11:46:43 107.73,11:46:44 107.53,11:46:45 107.33,11:46:46 106.88,11:46:47 106.33,11:46:48 105.47,11:46:49 105.88,11:46:50 106.45,11:46:51 106.1,11:46:52 105.75,11:46:53 105.42,11:46:54 105.08,11:46:55 104.72,11:46:56 104.3,11:46:57 104.03,11:46:58 103.4,11:46:59 103.62,11:47:00 104.58,11:47:01 105.62,11:47:02 106.62,11:47:03 107.58,11:47:04 108.43,11:47:05 109.3,11:47:06 110.35,11:47:07 110.45,11:47:08 110.58,11:47:09 110.72,11:47:10 110.87,11:47:11 111.2,11:47:12 111.43,11:47:13 111.67,11:47:14 111.9,11:47:15 112.07,11:47:16 112.25,11:47:17 112.45,11:47:18 112.5,11:47:19 112.53,11:47:20 112.65,11:47:21 112.77,11:47:22 112.83,11:47:23 112.93,11:47:24 113.08,11:47:25 113.22,11:47:26 113.38,11:47:27 113.57,11:47:28 113.75,11:47:29 113.9,11:47:30 113.93,11:47:31 114.03,11:47:32 114.13,11:47:33 114.45,11:47:34 114.08,11:47:35 114.47,11:47:36 114.12,11:47:37 114.07,11:47:38 114.07,11:47:39 114.03,11:47:40 114.02,11:47:41 113.95,11:47:42 113.97,11:47:43 113.97,11:47:44 113.97,11:47:45 114.0,11:47:46 114.3,11:47:47 114.58,11:47:48 115.2,11:47:49 114.48,11:47:50 113.62,11:47:51 113.65,11:47:52 113.67,11:47:53 113.63,11:47:54 113.63,11:47:55 113.85,11:47:56 114.1,11:47:57 114.32,11:47:58 114.98,11:47:59 114.78,11:48:00 113.83,11:48:01 112.92,11:48:02 112.03,11:48:03 111.13,11:48:04 110.33,11:48:05 109.55,11:48:06 108.75,11:48:07 108.87,11:48:08 108.93,11:48:09 108.95,11:48:10 108.97,11:48:11 108.8,11:48:12 108.77,11:48:13 108.72,11:48:14 108.65,11:48:15 108.6,11:48:16 108.53,11:48:17 108.47,11:48:18 108.68,11:48:19 108.92,11:48:20 109.1,11:48:21 109.28,11:48:22 109.52,11:48:23 109.7,11:48:24 109.82,11:48:25 109.97,11:48:26 110.08,11:48:27 110.22,11:48:28 110.37,11:48:29 110.48,11:48:30 110.7,11:48:31 110.73,11:48:32 110.77,11:48:33 110.9,11:48:34 110.98,11:48:35 111.05,11:48:36 111.08,11:48:37 111.13,11:48:38 111.13,11:48:39 110.73,11:48:40 110.98,11:48:41 111.18,11:48:42 111.27,11:48:43 111.33,11:48:44 111.43,11:48:45 111.43,11:48:46 111.38,11:48:47 111.35,11:48:48 111.35,11:48:49 111.35,11:48:50 111.35,11:48:51 111.33,11:48:52 111.03,11:48:53 111.57,11:48:54 112.2,11:48:55 112.28,11:48:56 112.35,11:48:57 112.42,11:48:58 112.43,11:48:59 112.45,11:49:00 112.47,11:49:01 112.55,11:49:02 112.6,11:49:03 112.33,11:49:04 112.02,11:49:05 111.68,11:49:06 111.05,11:49:07 111.2,11:49:08 111.42,11:49:09 111.65,11:49:10 111.88,11:49:11 112.15,11:49:12 112.4,11:49:13 112.98,11:49:14 113.58,11:49:15 114.18,11:49:16 114.82,11:49:17 115.45,11:49:18 116.07,11:49:19 116.72,11:49:20 117.42,11:49:21 118.12,11:49:22 118.77,11:49:23 119.47,11:49:24 120.15,11:49:25 120.9,11:49:26 121.67,11:49:27 122.22,11:49:28 122.77,11:49:29 123.5,11:49:30 124.32,11:49:31 125.27,11:49:32 125.27,11:49:33 125.13,11:49:34 125.1,11:49:35 125.05,11:49:36 124.93,11:49:37 124.8,11:49:38 124.55,11:49:39 125.4,11:49:40 125.68,11:49:41 125.98,11:49:42 126.32,11:49:43 126.67,11:49:44 126.98,11:49:45 127.35,11:49:46 127.77,11:49:47 128.2,11:49:48 128.63,11:49:49 129.03,11:49:50 129.43,11:49:51 129.85,11:49:52 130.55,11:49:53 130.47,11:49:54 130.22,11:49:55 130.35,11:49:56 130.45,11:49:57 130.58,11:49:58 130.53,11:49:59 130.53,11:50:00 130.53,11:50:01 130.18,11:50:02 129.8,11:50:03 129.73,11:50:04 129.67,11:50:05 129.62,11:50:06 129.87,11:50:07 129.37,11:50:08 128.85,11:50:09 128.37,11:50:10 127.88,11:50:11 127.42,11:50:12 126.88,11:50:13 126.08,11:50:14 125.53,11:50:15 125.0,11:50:16 124.47,11:50:17 123.9,11:50:18 123.33,11:50:19 122.73,11:50:20 122.17,11:50:21 121.57,11:50:22 120.93,11:50:23 120.13,11:50:24 119.35,11:50:25 118.45,11:50:26 117.58,11:50:27 116.82,11:50:28 116.07,11:50:29 115.15,11:50:30 113.97,11:50:31 113.55,11:50:32 114.07,11:50:33 114.62,11:50:34 115.15,11:50:35 115.7,11:50:36 116.35,11:50:37 116.98,11:50:38 117.77,11:50:39 117.85,11:50:40 117.6,11:50:41 117.17,11:50:42 116.75,11:50:43 116.28,11:50:44 115.82,11:50:45 115.33,11:50:46 114.82,11:50:47 114.17,11:50:48 113.57,11:50:49 113.0,11:50:50 112.43,11:50:51 111.87,11:50:52 111.33,11:50:53 110.8,11:50:54 110.33,11:50:55 109.87,11:50:56 109.4,11:50:57 108.88,11:50:58 108.5,11:50:59 108.05,11:51:00 107.6,11:51:01 107.42,11:51:02 107.23,11:51:03 107.03,11:51:04 107.25,11:51:05 107.33,11:51:06 107.43,11:51:07 107.48,11:51:08 107.52,11:51:09 107.55,11:51:10 107.58,11:51:11 107.6,11:51:12 107.67,11:51:13 107.68,11:51:14 107.48,11:51:15 107.22,11:51:16 106.95,11:51:17 106.7,11:51:18 106.5,11:51:19 106.3,11:51:20 106.03,11:51:21 105.83,11:51:22 105.63,11:51:23 105.6,11:51:24 105.6,11:51:25 105.62,11:51:26 105.62,11:51:27 105.85,11:51:28 105.98,11:51:29 106.13,11:51:30 106.48,11:51:31 106.05,11:51:32 105.6,11:51:33 105.12,11:51:34 104.62,11:51:35 104.08,11:51:36 103.52,11:51:37 103.0,11:51:38 102.52,11:51:39 102.05,11:51:40 101.85,11:51:41 101.9,11:51:42 101.95,11:51:43 102.1,11:51:44 102.28,11:51:45 102.5,11:51:46 102.7,11:51:47 103.02,11:51:48 103.3,11:51:49 103.47,11:51:50 103.28,11:51:51 103.87,11:51:52 104.4,11:51:53 104.9,11:51:54 105.4,11:51:55 105.85,11:51:56 106.08,11:51:57 106.18,11:51:58 106.32,11:51:59 106.45,11:52:00 106.55,11:52:01 106.68,11:52:02 106.78,11:52:03 106.9,11:52:04 106.55,11:52:05 106.38,11:52:06 106.22,11:52:07 106.1,11:52:08 106.0,11:52:09 105.88,11:52:10 105.88,11:52:11 105.85,11:52:12 105.83,11:52:13 106.02,11:52:14 106.13,11:52:15 106.47,11:52:16 106.77,11:52:17 107.07,11:52:18 107.33,11:52:19 107.6,11:52:20 107.9,11:52:21 108.17,11:52:22 108.45,11:52:23 108.68,11:52:24 108.92,11:52:25 109.18,11:52:26 109.43,11:52:27 109.98,11:52:28 110.62,11:52:29 111.23,11:52:30 111.88,11:52:31 112.65,11:52:32 113.45,11:52:33 114.23,11:52:34 115.03,11:52:35 115.88,11:52:36 116.77,11:52:37 117.35,11:52:38 117.92,11:52:39 118.42,11:52:40 118.93,11:52:41 119.42,11:52:42 119.72,11:52:43 120.0,11:52:44 120.23,11:52:45 120.47,11:52:46 120.73,11:52:47 121.0,11:52:48 121.25,11:52:49 121.62,11:52:50 122.35,11:52:51 122.33,11:52:52 122.28,11:52:53 122.2,11:52:54 122.1,11:52:55 122.02,11:52:56 122.13,11:52:57 122.4,11:52:58 122.7,11:52:59 123.0,11:53:00 123.33,11:53:01 123.67,11:53:02 124.07,11:53:03 124.47,11:53:04 124.95,11:53:05 125.52,11:53:06 126.05,11:53:07 126.6,11:53:08 127.08,11:53:09 127.57,11:53:10 127.95,11:53:11 128.37,11:53:12 128.75,11:53:13 128.97,11:53:14 129.2,11:53:15 129.27,11:53:16 129.35,11:53:17 129.47,11:53:18 129.57,11:53:19 129.67,11:53:20 129.82,11:53:21 129.97,11:53:22 130.13,11:53:23 130.33,11:53:24 130.52,11:53:25 130.65,11:53:26 130.73,11:53:27 130.35,11:53:28 129.93,11:53:29 129.52,11:53:30 129.15,11:53:31 128.7,11:53:32 128.18,11:53:33 127.72,11:53:34 127.23,11:53:35 126.73,11:53:36 126.18,11:53:37 125.88,11:53:38 125.57,11:53:39 125.3,11:53:40 125.02,11:53:41 124.75,11:53:42 124.6,11:53:43 124.38,11:53:44 124.17,11:53:45 123.93,11:53:46 123.68,11:53:47 123.47,11:53:48 123.28,11:53:49 123.13,11:53:50 122.98,11:53:51 122.82,11:53:52 122.73,11:53:53 122.68,11:53:54 122.6,11:53:55 122.6,11:53:56 122.67,11:53:57 122.73,11:53:58 122.75,11:53:59 122.82,11:54:00 122.65,11:54:01 122.48,11:54:02 122.32,11:54:03 122.15,11:54:04 121.93,11:54:05 121.55,11:54:06 121.2,11:54:07 120.78,11:54:08 120.78,11:54:09 120.78,11:54:10 120.78,11:54:11 120.8,11:54:12 120.83,11:54:13 120.85,11:54:14 120.92,11:54:15 121.1,11:54:16 121.28,11:54:17 121.45,11:54:18 121.65,11:54:19 121.87,11:54:20 122.07,11:54:21 122.42,11:54:22 122.78,11:54:23 123.15,11:54:24 123.5,11:54:25 123.87,11:54:26 124.27,11:54:27 124.72,11:54:28 125.2,11:54:29 125.72,11:54:30 126.17,11:54:31 126.47,11:54:32 126.8,11:54:33 127.1,11:54:34 127.3,11:54:35 127.53,11:54:36 127.77,11:54:37 128.03,11:54:38 128.28,11:54:39 128.53,11:54:40 128.8,11:54:41 129.07,11:54:42 129.38,11:54:43 129.75,11:54:44 130.1,11:54:45 130.23,11:54:46 130.2,11:54:47 130.13,11:54:48 130.02,11:54:49 129.77,11:54:50 129.53,11:54:51 129.3,11:54:52 129.05,11:54:53 128.82,11:54:54 128.62,11:54:55 128.35,11:54:56 128.07,11:54:57 127.8,11:54:58 127.5,11:54:59 127.15,11:55:00 127.05,11:55:01 126.93,11:55:02 126.83,11:55:03 126.75,11:55:04 126.68,11:55:05 126.65,11:55:06 126.6,11:55:07 126.57,11:55:08 126.15,11:55:09 125.72,11:55:10 125.25,11:55:11 124.77,11:55:12 124.3,11:55:13 123.85,11:55:14 123.37,11:55:15 122.73,11:55:16 122.15,11:55:17 121.55,11:55:18 120.93,11:55:19 120.27,11:55:20 119.65,11:55:21 118.88,11:55:22 118.12,11:55:23 117.37,11:55:24 116.67,11:55:25 115.95,11:55:26 115.32,11:55:27 114.67,11:55:28 114.02,11:55:29 113.47,11:55:30 112.9,11:55:31 112.47,11:55:32 112.05,11:55:33 111.7,11:55:34 111.45,11:55:35 111.18,11:55:36 110.97,11:55:37 110.7,11:55:38 110.52,11:55:39 110.53,11:55:40 110.52,11:55:41 110.53,11:55:42 110.57,11:55:43 110.57,11:55:44 110.6,11:55:45 110.87,11:55:46 111.33,11:55:47 111.8,11:55:48 112.3,11:55:49 113.08,11:55:50 113.62,11:55:51 113.83,11:55:52 114.03,11:55:53 114.25,11:55:54 114.47,11:55:55 114.68,11:55:56 114.93,11:55:57 115.13,11:55:58 115.37,11:55:59 115.63,11:56:00 115.67,11:56:01 115.7,11:56:02 115.78,11:56:03 115.82,11:56:04 115.83,11:56:05 115.83,11:56:06 115.85,11:56:07 115.92,11:56:08 116.02,11:56:09 116.13,11:56:10 116.28,11:56:11 116.47,11:56:12 116.63,11:56:13 116.78,11:56:14 116.88,11:56:15 117.03,11:56:16 117.15,11:56:17 117.32,11:56:18 117.47,11:56:19 117.47,11:56:20 117.38,11:56:21 117.32,11:56:22 117.27,11:56:23 117.2,11:56:24 117.12,11:56:25 116.98,11:56:26 116.78,11:56:27 116.6,11:56:28 116.43,11:56:29 116.17,11:56:30 115.92,11:56:31 115.67,11:56:32 115.42,11:56:33 115.13,11:56:34 114.85,11:56:35 114.52,11:56:36 114.13,11:56:37 113.77,11:56:38 113.33,11:56:39 112.75,11:56:40 112.15,11:56:41 111.4,11:56:42 110.58,11:56:43 110.18,11:56:44 109.85,11:56:45 109.53,11:56:46 109.22,11:56:47 108.9,11:56:48 108.58,11:56:49 108.08,11:56:50 107.78,11:56:51 107.8,11:56:52 107.83,11:56:53 107.85,11:56:54 107.8,11:56:55 107.75,11:56:56 107.7,11:56:57 107.73,11:56:58 107.77,11:56:59 107.8,11:57:00 108.1,11:57:01 108.47,11:57:02 108.77,11:57:03 109.12,11:57:04 109.48,11:57:05 109.9,11:57:06 110.33,11:57:07 110.77,11:57:08 111.2,11:57:09 111.78,11:57:10 112.37,11:57:11 112.92,11:57:12 113.47,11:57:13 114.03,11:57:14 114.65,11:57:15 115.22,11:57:16 115.93,11:57:17 116.63,11:57:18 117.33,11:57:19 118.22,11:57:20 119.1,11:57:21 119.95,11:57:22 120.78,11:57:23 121.52,11:57:24 122.28,11:57:25 123.1,11:57:26 123.87,11:57:27 124.63,11:57:28 125.4,11:57:29 125.77,11:57:30 126.12,11:57:31 126.5,11:57:32 126.63,11:57:33 126.75,11:57:34 126.83,11:57:35 126.97,11:57:36 127.13,11:57:37 127.37,11:57:38 127.48,11:57:39 127.53,11:57:40 127.58,11:57:41 127.82,11:57:42 128.08,11:57:43 127.97,11:57:44 127.87,11:57:45 127.73,11:57:46 127.62,11:57:47 127.52,11:57:48 127.42,11:57:49 127.3,11:57:50 127.23,11:57:51 127.2,11:57:52 127.17,11:57:53 127.12,11:57:54 127.13,11:57:55 127.22,11:57:56 127.28,11:57:57 127.3,11:57:58 127.35,11:57:59 127.38,11:58:00 127.38,11:58:01 127.42,11:58:02 127.45,11:58:03 127.4,11:58:04 127.33,11:58:05 127.38,11:58:06 127.58,11:58:07 127.23,11:58:08 126.77,11:58:09 126.13,11:58:10 125.55,11:58:11 124.95,11:58:12 124.37,11:58:13 123.77,11:58:14 123.18,11:58:15 122.63,11:58:16 121.92,11:58:17 121.17,11:58:18 120.42,11:58:19 119.68,11:58:20 118.97,11:58:21 118.27,11:58:22 117.57,11:58:23 116.97,11:58:24 116.33,11:58:25 115.67,11:58:26 115.07,11:58:27 114.42,11:58:28 113.73,11:58:29 113.47,11:58:30 113.23,11:58:31 112.97,11:58:32 112.95,11:58:33 112.97,11:58:34 112.98,11:58:35 112.92,11:58:36 112.87,11:58:37 112.78,11:58:38 112.82,11:58:39 112.9,11:58:40 113.1,11:58:41 113.28,11:58:42 113.52,11:58:43 113.75,11:58:44 113.9,11:58:45 114.07,11:58:46 114.18,11:58:47 114.35,11:58:48 114.47,11:58:49 114.62,11:58:50 114.75,11:58:51 114.85,11:58:52 114.98,11:58:53 115.15,11:58:54 115.33,11:58:55 115.37,11:58:56 115.4,11:58:57 115.4,11:58:58 115.43,11:58:59 115.5,11:59:00 115.55,11:59:01 115.5,11:59:02 115.55,11:59:03 115.68,11:59:04 115.8,11:59:05 115.7,11:59:06 115.38,11:59:07 115.65,11:59:08 116.08,11:59:09 116.53,11:59:10 116.92,11:59:11 117.35,11:59:12 117.78,11:59:13 118.23,11:59:14 118.63,11:59:15 118.98,11:59:16 119.37,11:59:17 119.78,11:59:18 120.23,11:59:19 120.83,11:59:20 121.42,11:59:21 122.05,11:59:22 122.67,11:59:23 123.28,11:59:24 123.93,11:59:25 124.67,11:59:26 125.38,11:59:27 126.13,11:59:28 126.87,11:59:29 127.53,11:59:30 128.18,11:59:31 128.85,11:59:32 129.48,11:59:33 130.1,11:59:34 130.77,11:59:35 131.47,11:59:36 132.18,11:59:37 132.9,11:59:38 133.62,11:59:39 133.98,11:59:40 134.27,11:59:41 134.53,11:59:42 134.7,11:59:43 134.87,11:59:44 135.02,11:59:45 135.13,11:59:46 135.32,11:59:47 135.42,11:59:48 135.58,11:59:49 135.73,11:59:50 135.9,11:59:51 136.05,11:59:52 136.17,11:59:53 136.33,11:59:54 136.3,11:59:55 136.32,11:59:56 136.28,11:59:57 136.3,11:59:58 136.23,11:59:59 136.13,12:00:00 136.05,12:00:01 135.98,12:00:02 135.83,12:00:03 135.67,12:00:04 135.53,12:00:05 135.45,12:00:06 135.4,12:00:07 135.33,12:00:08 135.18,12:00:09 135.05,12:00:10 134.9,12:00:11 134.73,12:00:12 134.58,12:00:13 134.47,12:00:14 134.4,12:00:15 134.4,12:00:16 134.43,12:00:17 134.45,12:00:18 134.42,12:00:19 134.33,12:00:20 134.23,12:00:21 134.07,12:00:22 133.65,12:00:23 133.25,12:00:24 132.82,12:00:25 132.37,12:00:26 131.93,12:00:27 131.5,12:00:28 131.07,12:00:29 130.63,12:00:30 130.27,12:00:31 129.92,12:00:32 129.52,12:00:33 129.13,12:00:34 128.73,12:00:35 128.33,12:00:36 127.93,12:00:37 127.43,12:00:38 126.93,12:00:39 126.73,12:00:40 126.53,12:00:41 126.32,12:00:42 126.12,12:00:43 125.88,12:00:44 125.68,12:00:45 125.47,12:00:46 125.27,12:00:47 125.1,12:00:48 124.88,12:00:49 124.7,12:00:50 124.5,12:00:51 124.3,12:00:52 124.08,12:00:53 123.82,12:00:54 123.5,12:00:55 123.28,12:00:56 123.18,12:00:57 123.07,12:00:58 122.95,12:00:59 122.67,12:01:00 122.37,12:01:01 122.0,12:01:02 121.48,12:01:03 120.88,12:01:04 120.68,12:01:05 120.4,12:01:06 120.18,12:01:07 119.98,12:01:08 119.8,12:01:09 119.57,12:01:10 119.33,12:01:11 119.08,12:01:12 118.83,12:01:13 118.6,12:01:14 118.47,12:01:15 118.3,12:01:16 118.15,12:01:17 118.05,12:01:18 117.98,12:01:19 117.8,12:01:20 117.65,12:01:21 117.53,12:01:22 117.33,12:01:23 117.1,12:01:24 116.82,12:01:25 116.5,12:01:26 116.15,12:01:27 115.8,12:01:28 115.33,12:01:29 114.87,12:01:30 114.33,12:01:31 113.75,12:01:32 113.27,12:01:33 112.77,12:01:34 112.28,12:01:35 111.83,12:01:36 111.37,12:01:37 111.03,12:01:38 110.72,12:01:39 110.45,12:01:40 110.18,12:01:41 109.92,12:01:42 109.72,12:01:43 109.53,12:01:44 109.32,12:01:45 109.13,12:01:46 108.88,12:01:47 108.58,12:01:48 108.17,12:01:49 107.73,12:01:50 107.28,12:01:51 106.82,12:01:52 106.37,12:01:53 105.92,12:01:54 105.68,12:01:55 105.4,12:01:56 105.07,12:01:57 104.8,12:01:58 104.58,12:01:59 104.5,12:02:00 104.4,12:02:01 104.28,12:02:02 104.32,12:02:03 104.47,12:02:04 104.22,12:02:05 104.07,12:02:06 103.78,12:02:07 103.33,12:02:08 103.05,12:02:09 102.8,12:02:10 102.55,12:02:11 102.27,12:02:12 101.95,12:02:13 101.53,12:02:14 101.03,12:02:15 100.53,12:02:16 99.78,12:02:17 99.35,12:02:18 99.07,12:02:19 98.8,12:02:20 98.52,12:02:21 98.22,12:02:22 98.27,12:02:23 98.32,12:02:24 98.43,12:02:25 98.58,12:02:26 98.73,12:02:27 98.87,12:02:28 99.1,12:02:29 99.37,12:02:30 99.63,12:02:31 99.93,12:02:32 100.2,12:02:33 100.45,12:02:34 100.68,12:02:35 100.95,12:02:36 101.25,12:02:37 101.52,12:02:38 101.75,12:02:39 101.95,12:02:40 102.12,12:02:41 102.3,12:02:42 102.33,12:02:43 102.42,12:02:44 102.52,12:02:45 102.63,12:02:46 102.77,12:02:47 102.9,12:02:48 103.25,12:02:49 103.57,12:02:50 103.87,12:02:51 104.22,12:02:52 104.57,12:02:53 104.9,12:02:54 105.27,12:02:55 105.72,12:02:56 106.13,12:02:57 106.48,12:02:58 106.82,12:02:59 107.2,12:03:00 107.65,12:03:01 108.18,12:03:02 108.7,12:03:03 109.2,12:03:04 109.67,12:03:05 110.17,12:03:06 110.75,12:03:07 111.4,12:03:08 111.87,12:03:09 112.33,12:03:10 112.82,12:03:11 113.28,12:03:12 113.73,12:03:13 114.23,12:03:14 114.68,12:03:15 115.12,12:03:16 115.77,12:03:17 116.05,12:03:18 116.18,12:03:19 116.32,12:03:20 116.47,12:03:21 116.65,12:03:22 116.88,12:03:23 117.13,12:03:24 117.37,12:03:25 117.55,12:03:26 117.82,12:03:27 118.1,12:03:28 118.43,12:03:29 118.82,12:03:30 119.22,12:03:31 119.6,12:03:32 119.98,12:03:33 120.4,12:03:34 120.77,12:03:35 121.13,12:03:36 121.37,12:03:37 121.62,12:03:38 121.88,12:03:39 122.12,12:03:40 122.38,12:03:41 122.63,12:03:42 122.98,12:03:43 123.27,12:03:44 123.55,12:03:45 123.87,12:03:46 124.2,12:03:47 124.55,12:03:48 124.82,12:03:49 125.1,12:03:50 125.38,12:03:51 125.75,12:03:52 126.12,12:03:53 126.48,12:03:54 126.82,12:03:55 127.05,12:03:56 127.18,12:03:57 127.37,12:03:58 127.52,12:03:59 127.65,12:04:00 127.72,12:04:01 127.77,12:04:02 127.82,12:04:03 127.77,12:04:04 127.77,12:04:05 127.77,12:04:06 127.73,12:04:07 127.77,12:04:08 127.83,12:04:09 127.9,12:04:10 127.98,12:04:11 128.12,12:04:12 128.28,12:04:13 128.38,12:04:14 128.5,12:04:15 128.67,12:04:16 128.73,12:04:17 128.82,12:04:18 128.7,12:04:19 128.55,12:04:20 128.38,12:04:21 128.17,12:04:22 127.9,12:04:23 127.65,12:04:24 127.35,12:04:25 127.08,12:04:26 126.78,12:04:27 126.37,12:04:28 125.98,12:04:29 125.48,12:04:30 124.98,12:04:31 124.48,12:04:32 123.95,12:04:33 123.38,12:04:34 122.85,12:04:35 122.25,12:04:36 121.7,12:04:37 121.15,12:04:38 120.6,12:04:39 120.05,12:04:40 119.52,12:04:41 118.97,12:04:42 118.42,12:04:43 117.97,12:04:44 117.53,12:04:45 117.07,12:04:46 116.53,12:04:47 116.05,12:04:48 115.55,12:04:49 115.05,12:04:50 114.55,12:04:51 113.93,12:04:52 113.32,12:04:53 112.77,12:04:54 112.32,12:04:55 111.83,12:04:56 111.47,12:04:57 111.07,12:04:58 110.73,12:04:59