HR,Time 95.75,14:15:01 95.53,14:15:02 95.33,14:15:03 95.15,14:15:04 94.98,14:15:05 94.83,14:15:06 94.72,14:15:07 94.62,14:15:08 94.55,14:15:09 94.58,14:15:10 94.68,14:15:11 94.8,14:15:12 95.17,14:15:13 95.58,14:15:14 95.95,14:15:15 95.65,14:15:16 95.35,14:15:17 94.97,14:15:18 94.57,14:15:19 94.18,14:15:20 93.85,14:15:21 93.47,14:15:22 93.08,14:15:23 92.7,14:15:24 92.37,14:15:25 92.05,14:15:26 91.73,14:15:27 91.42,14:15:28 91.07,14:15:29 90.68,14:15:30 90.3,14:15:31 89.87,14:15:32 89.37,14:15:33 88.87,14:15:34 88.4,14:15:35 87.95,14:15:36 87.62,14:15:37 87.15,14:15:38 86.68,14:15:39 86.15,14:15:40 85.57,14:15:41 85.02,14:15:42 84.43,14:15:43 83.87,14:15:44 83.55,14:15:45 83.18,14:15:46 82.8,14:15:47 82.37,14:15:48 81.87,14:15:49 81.37,14:15:50 80.9,14:15:51 80.38,14:15:52 79.8,14:15:53 79.27,14:15:54 78.9,14:15:55 78.28,14:15:56 77.62,14:15:57 76.95,14:15:58 76.25,14:15:59 75.62,14:16:00 75.03,14:16:01 74.45,14:16:02 73.83,14:16:03 73.22,14:16:04 72.57,14:16:05 71.93,14:16:06 71.28,14:16:07 70.67,14:16:08 69.92,14:16:09 69.13,14:16:10 68.37,14:16:11 67.62,14:16:12 66.67,14:16:13 65.72,14:16:14 64.87,14:16:15 64.67,14:16:16 64.4,14:16:17 64.08,14:16:18 63.77,14:16:19 63.32,14:16:20 62.97,14:16:21 62.72,14:16:22 62.47,14:16:23 62.22,14:16:24 62.05,14:16:25 61.9,14:16:26 61.78,14:16:27 61.7,14:16:28 61.68,14:16:29 61.67,14:16:30 61.63,14:16:31 61.6,14:16:32 61.6,14:16:33 61.6,14:16:34 61.62,14:16:35 61.6,14:16:36 61.7,14:16:37 61.92,14:16:38 62.08,14:16:39 62.35,14:16:40 62.65,14:16:41 62.87,14:16:42 63.1,14:16:43 63.27,14:16:44 63.48,14:16:45 63.68,14:16:46 63.88,14:16:47 64.12,14:16:48 64.37,14:16:49 64.45,14:16:50 64.58,14:16:51 64.75,14:16:52 64.93,14:16:53 65.13,14:16:54 65.22,14:16:55 65.32,14:16:56 65.45,14:16:57 65.57,14:16:58 65.7,14:16:59 65.77,14:17:00 65.78,14:17:01 65.82,14:17:02 65.85,14:17:03 65.9,14:17:04 65.95,14:17:05 66.37,14:17:06 66.77,14:17:07 67.1,14:17:08 67.58,14:17:09 68.03,14:17:10 68.47,14:17:11 68.82,14:17:12 69.13,14:17:13 69.42,14:17:14 69.6,14:17:15 69.8,14:17:16 70.07,14:17:17 70.37,14:17:18 70.72,14:17:19 71.2,14:17:20 71.62,14:17:21 72.03,14:17:22 72.45,14:17:23 72.85,14:17:24 73.28,14:17:25 73.68,14:17:26 74.12,14:17:27 74.47,14:17:28 74.83,14:17:29 75.2,14:17:30 75.58,14:17:31 76.05,14:17:32 76.53,14:17:33 77.0,14:17:34 77.48,14:17:35 77.98,14:17:36 78.4,14:17:37 78.77,14:17:38 79.2,14:17:39 79.6,14:17:40 79.97,14:17:41 80.37,14:17:42 80.83,14:17:43 81.33,14:17:44 81.58,14:17:45 81.83,14:17:46 82.13,14:17:47 82.42,14:17:48 82.7,14:17:49 83.07,14:17:50 83.4,14:17:51 83.68,14:17:52 83.97,14:17:53 84.25,14:17:54 84.5,14:17:55 84.75,14:17:56 85.03,14:17:57 85.33,14:17:58 85.7,14:17:59 86.07,14:18:00 86.47,14:18:01 87.03,14:18:02 87.58,14:18:03 88.12,14:18:04 88.65,14:18:05 88.82,14:18:06 89.02,14:18:07 89.25,14:18:08 89.47,14:18:09 89.8,14:18:10 90.12,14:18:11 90.52,14:18:12 90.95,14:18:13 91.43,14:18:14 91.93,14:18:15 92.42,14:18:16 92.87,14:18:17 93.32,14:18:18 93.73,14:18:19 94.13,14:18:20 94.47,14:18:21 94.78,14:18:22 95.07,14:18:23 95.35,14:18:24 95.62,14:18:25 95.88,14:18:26 96.08,14:18:27 96.35,14:18:28 96.58,14:18:29 96.82,14:18:30 97.02,14:18:31 97.17,14:18:32 97.23,14:18:33 97.32,14:18:34 97.32,14:18:35 97.38,14:18:36 97.37,14:18:37 97.4,14:18:38 97.42,14:18:39 97.48,14:18:40 97.65,14:18:41 97.82,14:18:42 97.95,14:18:43 98.12,14:18:44 98.28,14:18:45 98.48,14:18:46 98.68,14:18:47 98.85,14:18:48 99.02,14:18:49 99.22,14:18:50 99.28,14:18:51 99.43,14:18:52 99.55,14:18:53 99.63,14:18:54 99.75,14:18:55 99.9,14:18:56 100.0,14:18:57 100.08,14:18:58 100.13,14:18:59 100.22,14:19:00 100.3,14:19:01 100.23,14:19:02 100.18,14:19:03 100.13,14:19:04 100.1,14:19:05 100.05,14:19:06 100.0,14:19:07 99.93,14:19:08 99.83,14:19:09 99.72,14:19:10 99.63,14:19:11 99.47,14:19:12 99.3,14:19:13 99.13,14:19:14 98.98,14:19:15 98.78,14:19:16 98.55,14:19:17 98.22,14:19:18 97.87,14:19:19 97.53,14:19:20 97.22,14:19:21 96.77,14:19:22 96.38,14:19:23 96.02,14:19:24 95.65,14:19:25 95.28,14:19:26 94.92,14:19:27 94.57,14:19:28 94.28,14:19:29 93.92,14:19:30 93.55,14:19:31 93.2,14:19:32 92.97,14:19:33 92.78,14:19:34 92.65,14:19:35 92.48,14:19:36 92.3,14:19:37 92.22,14:19:38 92.12,14:19:39 91.98,14:19:40 91.78,14:19:41 91.58,14:19:42 91.43,14:19:43 91.28,14:19:44 91.2,14:19:45 91.07,14:19:46 90.88,14:19:47 90.73,14:19:48 90.78,14:19:49 91.13,14:19:50 91.87,14:19:51 92.53,14:19:52 93.23,14:19:53 93.93,14:19:54 94.62,14:19:55 95.27,14:19:56 95.8,14:19:57 96.07,14:19:58 96.32,14:19:59 96.55,14:20:00 96.8,14:20:01 97.02,14:20:02 97.17,14:20:03 97.3,14:20:04 97.38,14:20:05 97.47,14:20:06 97.52,14:20:07 97.62,14:20:08 97.7,14:20:09 97.77,14:20:10 97.98,14:20:11 98.27,14:20:12 98.58,14:20:13 98.92,14:20:14 99.25,14:20:15 99.67,14:20:16 100.1,14:20:17 100.63,14:20:18 101.13,14:20:19 101.6,14:20:20 102.15,14:20:21 102.8,14:20:22 103.4,14:20:23 104.02,14:20:24 104.62,14:20:25 105.23,14:20:26 105.82,14:20:27 106.4,14:20:28 106.92,14:20:29 107.55,14:20:30 108.23,14:20:31 108.85,14:20:32 109.42,14:20:33 109.97,14:20:34 110.53,14:20:35 111.12,14:20:36 111.62,14:20:37 112.0,14:20:38 112.42,14:20:39 112.87,14:20:40 113.27,14:20:41 113.7,14:20:42 114.03,14:20:43 114.45,14:20:44 114.78,14:20:45 115.17,14:20:46 115.62,14:20:47 116.18,14:20:48 116.5,14:20:49 116.48,14:20:50 116.2,14:20:51 115.93,14:20:52 115.62,14:20:53 115.28,14:20:54 114.97,14:20:55 114.68,14:20:56 114.8,14:20:57 115.2,14:20:58 115.37,14:20:59 115.53,14:21:00 115.65,14:21:01 115.82,14:21:02 115.93,14:21:03 116.1,14:21:04 116.32,14:21:05 116.48,14:21:06 116.7,14:21:07 116.85,14:21:08 117.03,14:21:09 117.2,14:21:10 117.1,14:21:11 117.05,14:21:12 116.97,14:21:13 116.88,14:21:14 116.75,14:21:15 116.6,14:21:16 116.5,14:21:17 116.47,14:21:18 116.48,14:21:19 116.57,14:21:20 116.57,14:21:21 116.55,14:21:22 116.55,14:21:23 116.53,14:21:24 116.52,14:21:25 116.45,14:21:26 116.42,14:21:27 116.38,14:21:28 116.35,14:21:29 116.32,14:21:30 116.27,14:21:31 116.25,14:21:32 116.25,14:21:33 116.27,14:21:34 116.22,14:21:35 116.08,14:21:36 116.02,14:21:37 115.93,14:21:38 115.8,14:21:39 115.62,14:21:40 115.38,14:21:41 115.12,14:21:42 114.87,14:21:43 114.5,14:21:44 114.17,14:21:45 113.8,14:21:46 113.42,14:21:47 112.92,14:21:48 112.48,14:21:49 112.12,14:21:50 111.77,14:21:51 111.38,14:21:52 110.97,14:21:53 110.57,14:21:54 110.18,14:21:55 109.8,14:21:56 109.13,14:21:57 109.08,14:21:58 109.22,14:21:59 109.62,14:22:00 110.1,14:22:01 110.6,14:22:02 111.15,14:22:03 111.68,14:22:04 112.18,14:22:05 112.88,14:22:06 113.57,14:22:07 113.92,14:22:08 113.85,14:22:09 113.77,14:22:10 113.33,14:22:11 112.78,14:22:12 112.15,14:22:13 111.57,14:22:14 111.0,14:22:15 110.37,14:22:16 109.75,14:22:17 109.05,14:22:18 108.5,14:22:19 107.93,14:22:20 107.27,14:22:21 106.67,14:22:22 106.1,14:22:23 105.55,14:22:24 105.0,14:22:25 104.62,14:22:26 104.25,14:22:27 103.87,14:22:28 103.45,14:22:29 103.02,14:22:30 102.58,14:22:31 102.18,14:22:32 101.77,14:22:33 101.3,14:22:34 100.88,14:22:35 100.3,14:22:36 99.77,14:22:37 99.25,14:22:38 98.72,14:22:39 98.2,14:22:40 97.78,14:22:41 97.35,14:22:42 96.92,14:22:43 96.48,14:22:44 96.02,14:22:45 95.62,14:22:46 95.2,14:22:47 94.83,14:22:48 94.45,14:22:49 94.05,14:22:50 93.67,14:22:51 93.32,14:22:52 92.98,14:22:53 92.68,14:22:54 92.35,14:22:55 91.95,14:22:56 91.57,14:22:57 90.55,14:22:58 89.6,14:22:59 88.43,14:23:00 87.18,14:23:01 85.93,14:23:02 84.75,14:23:03 83.58,14:23:04 82.47,14:23:05 81.23,14:23:06 79.98,14:23:07 79.12,14:23:08 78.65,14:23:09 78.17,14:23:10 78.07,14:23:11 78.0,14:23:12 78.0,14:23:13 77.92,14:23:14 77.87,14:23:15 77.88,14:23:16 77.85,14:23:17 77.78,14:23:18 77.62,14:23:19 77.42,14:23:20 77.32,14:23:21 77.15,14:23:22 76.93,14:23:23 76.68,14:23:24 76.72,14:23:25 76.58,14:23:26 76.48,14:23:27 76.37,14:23:28 76.3,14:23:29 76.15,14:23:30 76.0,14:23:31 75.88,14:23:32 75.8,14:23:33 75.93,14:23:34 76.07,14:23:35 76.37,14:23:36 76.58,14:23:37 76.8,14:23:38 77.05,14:23:39 77.2,14:23:40 77.38,14:23:41 77.63,14:23:42 77.8,14:23:43 77.95,14:23:44 78.15,14:23:45 78.33,14:23:46 78.53,14:23:47 78.72,14:23:48 78.92,14:23:49 79.17,14:23:50 79.38,14:23:51 79.57,14:23:52 79.73,14:23:53 79.87,14:23:54 80.02,14:23:55 80.22,14:23:56 80.4,14:23:57 80.65,14:23:58 80.9,14:23:59 81.07,14:24:00 81.3,14:24:01 81.48,14:24:02 81.73,14:24:03 82.0,14:24:04 82.25,14:24:05 82.47,14:24:06 82.78,14:24:07 83.07,14:24:08 83.32,14:24:09 83.63,14:24:10 83.93,14:24:11 84.28,14:24:12 84.63,14:24:13 84.97,14:24:14 85.25,14:24:15 85.38,14:24:16 85.48,14:24:17 85.63,14:24:18 85.73,14:24:19 85.85,14:24:20 85.95,14:24:21 86.05,14:24:22 86.15,14:24:23 86.27,14:24:24 86.03,14:24:25 85.77,14:24:26 85.5,14:24:27 85.28,14:24:28 85.08,14:24:29 84.92,14:24:30 84.78,14:24:31 84.97,14:24:32 85.13,14:24:33 85.13,14:24:34 85.15,14:24:35 85.2,14:24:36 85.32,14:24:37 85.45,14:24:38 85.57,14:24:39 85.77,14:24:40 85.92,14:24:41 86.0,14:24:42 86.12,14:24:43 86.27,14:24:44 86.4,14:24:45 86.52,14:24:46 86.63,14:24:47 86.68,14:24:48 86.85,14:24:49 86.93,14:24:50 87.03,14:24:51 87.1,14:24:52 87.22,14:24:53 87.33,14:24:54 87.45,14:24:55 87.57,14:24:56 87.72,14:24:57 87.78,14:24:58 87.88,14:24:59 88.02,14:25:00 88.13,14:25:01 88.33,14:25:02 88.45,14:25:03 88.52,14:25:04 88.55,14:25:05 88.57,14:25:06 88.52,14:25:07 88.55,14:25:08 88.63,14:25:09 88.72,14:25:10 88.87,14:25:11 89.03,14:25:12 89.23,14:25:13 89.53,14:25:14 89.87,14:25:15 90.3,14:25:16 90.77,14:25:17 91.25,14:25:18 91.72,14:25:19 92.18,14:25:20 92.65,14:25:21 93.25,14:25:22 93.88,14:25:23 94.52,14:25:24 95.27,14:25:25 96.1,14:25:26 96.87,14:25:27 97.63,14:25:28 98.3,14:25:29 99.03,14:25:30 99.73,14:25:31 100.02,14:25:32 100.27,14:25:33 100.48,14:25:34 100.65,14:25:35 100.85,14:25:36 101.07,14:25:37 101.28,14:25:38 101.43,14:25:39 101.62,14:25:40 101.82,14:25:41 102.05,14:25:42 102.37,14:25:43 102.68,14:25:44 102.95,14:25:45 103.23,14:25:46 103.5,14:25:47 103.8,14:25:48 103.95,14:25:49 104.08,14:25:50 104.18,14:25:51 104.32,14:25:52 104.5,14:25:53 104.68,14:25:54 104.85,14:25:55 104.95,14:25:56 104.93,14:25:57 104.9,14:25:58 104.85,14:25:59 104.8,14:26:00 104.73,14:26:01 104.6,14:26:02 104.47,14:26:03 104.4,14:26:04 104.5,14:26:05 104.65,14:26:06 104.78,14:26:07 104.85,14:26:08 104.93,14:26:09 105.0,14:26:10 105.07,14:26:11 105.15,14:26:12 105.22,14:26:13 105.3,14:26:14 105.38,14:26:15 105.47,14:26:16 105.57,14:26:17 105.67,14:26:18 105.77,14:26:19 105.85,14:26:20 106.0,14:26:21 106.05,14:26:22 106.17,14:26:23 106.27,14:26:24 106.32,14:26:25 106.35,14:26:26 106.4,14:26:27 106.42,14:26:28 106.48,14:26:29 106.55,14:26:30 106.62,14:26:31 106.68,14:26:32 106.78,14:26:33 106.88,14:26:34 107.08,14:26:35 107.27,14:26:36 107.43,14:26:37 107.73,14:26:38 108.07,14:26:39 108.37,14:26:40 108.67,14:26:41 108.93,14:26:42 109.17,14:26:43 109.42,14:26:44 109.77,14:26:45 109.98,14:26:46 110.25,14:26:47 110.55,14:26:48 110.87,14:26:49 111.17,14:26:50 111.48,14:26:51 111.82,14:26:52 112.1,14:26:53 112.38,14:26:54 112.68,14:26:55 113.02,14:26:56 113.42,14:26:57 113.87,14:26:58 114.28,14:26:59 114.67,14:27:00 115.07,14:27:01 115.47,14:27:02 115.88,14:27:03 116.28,14:27:04 116.52,14:27:05 116.68,14:27:06 116.92,14:27:07 117.15,14:27:08 117.33,14:27:09 117.48,14:27:10 117.58,14:27:11 117.63,14:27:12 117.68,14:27:13 117.7,14:27:14 117.77,14:27:15 117.83,14:27:16 117.9,14:27:17 117.95,14:27:18 118.03,14:27:19 118.32,14:27:20 118.55,14:27:21 118.85,14:27:22 119.08,14:27:23 119.43,14:27:24 119.78,14:27:25 120.15,14:27:26 120.52,14:27:27 120.75,14:27:28 121.02,14:27:29 121.25,14:27:30 121.47,14:27:31 121.73,14:27:32 122.03,14:27:33 122.35,14:27:34 122.6,14:27:35 122.88,14:27:36 123.18,14:27:37 123.32,14:27:38 123.53,14:27:39 124.13,14:27:40 124.73,14:27:41 125.35,14:27:42 125.93,14:27:43 126.48,14:27:44 126.95,14:27:45 127.35,14:27:46 127.7,14:27:47 128.05,14:27:48 128.38,14:27:49 128.75,14:27:50 129.07,14:27:51 129.38,14:27:52 129.72,14:27:53 130.08,14:27:54 130.45,14:27:55 130.65,14:27:56 130.9,14:27:57 131.3,14:27:58 131.88,14:27:59 132.75,14:28:00 133.57,14:28:01 134.35,14:28:02 135.15,14:28:03 135.95,14:28:04 136.97,14:28:05 138.0,14:28:06 139.17,14:28:07 140.2,14:28:08 140.67,14:28:09 141.15,14:28:10 141.68,14:28:11 141.98,14:28:12 142.15,14:28:13 142.3,14:28:14 142.38,14:28:15 142.53,14:28:16 142.4,14:28:17 142.22,14:28:18 142.07,14:28:19 141.72,14:28:20 141.4,14:28:21 141.02,14:28:22 140.62,14:28:23 140.08,14:28:24 139.63,14:28:25 139.18,14:28:26 138.68,14:28:27 138.3,14:28:28 137.87,14:28:29 137.43,14:28:30 136.95,14:28:31 136.48,14:28:32 135.93,14:28:33 135.43,14:28:34 134.98,14:28:35 134.53,14:28:36 134.1,14:28:37 133.73,14:28:38 133.32,14:28:39 132.52,14:28:40 131.7,14:28:41 130.87,14:28:42 130.1,14:28:43 129.37,14:28:44 128.65,14:28:45 128.12,14:28:46 127.6,14:28:47 127.07,14:28:48 126.38,14:28:49 125.53,14:28:50 124.78,14:28:51 124.08,14:28:52 123.38,14:28:53 122.75,14:28:54 122.17,14:28:55 121.78,14:28:56 121.33,14:28:57 120.72,14:28:58 119.9,14:28:59 118.83,14:29:00 117.72,14:29:01 116.67,14:29:02 115.63,14:29:03 114.55,14:29:04 113.33,14:29:05 112.12,14:29:06 110.7,14:29:07 109.38,14:29:08 108.52,14:29:09 107.6,14:29:10 106.7,14:29:11 106.03,14:29:12 105.52,14:29:13 104.97,14:29:14 104.42,14:29:15 103.85,14:29:16 103.55,14:29:17 103.32,14:29:18 103.02,14:29:19 102.73,14:29:20 102.42,14:29:21 102.1,14:29:22 101.85,14:29:23 101.65,14:29:24 101.2,14:29:25 100.75,14:29:26 100.3,14:29:27 99.82,14:29:28 99.35,14:29:29 98.88,14:29:30 98.68,14:29:31 98.45,14:29:32 98.22,14:29:33 97.9,14:29:34 97.55,14:29:35 97.15,14:29:36 96.73,14:29:37 96.18,14:29:38 95.65,14:29:39 95.13,14:29:40 94.63,14:29:41 94.13,14:29:42 93.62,14:29:43 93.1,14:29:44 92.58,14:29:45 92.07,14:29:46 91.52,14:29:47 90.93,14:29:48 90.48,14:29:49 90.2,14:29:50 89.88,14:29:51 89.52,14:29:52 89.13,14:29:53 88.63,14:29:54 88.07,14:29:55 87.5,14:29:56 86.98,14:29:57 86.45,14:29:58 85.95,14:29:59 85.45,14:30:00 85.03,14:30:01 84.58,14:30:02 84.12,14:30:03 83.67,14:30:04 83.17,14:30:05 82.67,14:30:06 82.12,14:30:07 81.8,14:30:08 82.02,14:30:09 82.27,14:30:10 82.52,14:30:11 82.78,14:30:12 83.03,14:30:13 83.28,14:30:14 83.55,14:30:15 83.97,14:30:16 84.5,14:30:17 85.2,14:30:18 85.88,14:30:19 86.55,14:30:20 87.25,14:30:21 87.87,14:30:22 88.17,14:30:23 88.42,14:30:24 88.8,14:30:25 89.17,14:30:26 89.53,14:30:27 89.95,14:30:28 90.35,14:30:29 90.75,14:30:30 90.95,14:30:31 91.17,14:30:32 91.42,14:30:33 91.7,14:30:34 91.98,14:30:35 92.3,14:30:36 92.58,14:30:37 92.95,14:30:38 93.3,14:30:39 93.65,14:30:40 93.98,14:30:41 94.32,14:30:42 94.65,14:30:43 95.0,14:30:44 95.3,14:30:45 95.63,14:30:46 95.97,14:30:47 96.3,14:30:48 96.67,14:30:49 97.08,14:30:50 97.52,14:30:51 98.02,14:30:52 98.62,14:30:53 99.17,14:30:54 99.72,14:30:55 100.27,14:30:56 100.82,14:30:57 101.42,14:30:58 102.0,14:30:59 102.57,14:31:00 103.13,14:31:01 103.7,14:31:02 104.25,14:31:03 104.72,14:31:04 105.2,14:31:05 105.72,14:31:06 106.32,14:31:07 106.68,14:31:08 106.68,14:31:09 106.72,14:31:10 106.73,14:31:11 106.77,14:31:12 106.8,14:31:13 106.83,14:31:14 106.87,14:31:15 106.73,14:31:16 106.55,14:31:17 106.18,14:31:18 105.87,14:31:19 105.57,14:31:20 105.23,14:31:21 104.97,14:31:22 105.12,14:31:23 105.32,14:31:24 105.55,14:31:25 105.78,14:31:26 106.1,14:31:27 106.38,14:31:28 106.67,14:31:29 106.97,14:31:30 107.18,14:31:31 107.45,14:31:32 107.68,14:31:33 107.92,14:31:34 108.17,14:31:35 108.42,14:31:36 108.68,14:31:37 108.95,14:31:38 109.23,14:31:39 109.53,14:31:40 109.83,14:31:41 110.17,14:31:42 110.48,14:31:43 110.77,14:31:44 111.08,14:31:45 111.37,14:31:46 111.65,14:31:47 112.0,14:31:48 112.35,14:31:49 112.68,14:31:50 112.97,14:31:51 113.15,14:31:52 113.35,14:31:53 113.67,14:31:54 114.25,14:31:55 114.82,14:31:56 115.35,14:31:57 116.05,14:31:58 116.37,14:31:59 116.68,14:32:00 117.03,14:32:01 117.42,14:32:02 117.78,14:32:03 118.25,14:32:04 118.67,14:32:05 119.03,14:32:06 119.4,14:32:07 119.77,14:32:08 120.12,14:32:09 120.42,14:32:10 120.72,14:32:11 120.85,14:32:12 120.98,14:32:13 121.12,14:32:14 121.25,14:32:15 121.42,14:32:16 121.5,14:32:17 121.55,14:32:18 121.63,14:32:19 121.75,14:32:20 121.87,14:32:21 122.0,14:32:22 121.98,14:32:23 121.95,14:32:24 121.95,14:32:25 121.98,14:32:26 121.98,14:32:27 121.98,14:32:28 121.98,14:32:29 121.95,14:32:30 121.98,14:32:31 121.97,14:32:32 121.92,14:32:33 121.87,14:32:34 121.78,14:32:35 121.67,14:32:36 121.42,14:32:37 121.22,14:32:38 121.03,14:32:39 120.65,14:32:40 120.28,14:32:41 119.9,14:32:42 119.53,14:32:43 119.17,14:32:44 118.82,14:32:45 118.48,14:32:46 118.17,14:32:47 117.88,14:32:48 117.6,14:32:49 117.35,14:32:50 117.13,14:32:51 116.95,14:32:52 116.72,14:32:53 116.5,14:32:54 116.0,14:32:55 115.47,14:32:56 114.93,14:32:57 114.3,14:32:58 114.0,14:32:59 113.68,14:33:00 113.37,14:33:01 113.02,14:33:02 112.68,14:33:03 112.4,14:33:04 112.2,14:33:05 111.95,14:33:06 111.73,14:33:07 111.53,14:33:08 111.32,14:33:09 111.12,14:33:10 110.98,14:33:11 110.98,14:33:12 110.98,14:33:13 111.0,14:33:14 111.02,14:33:15 111.02,14:33:16 111.07,14:33:17 111.18,14:33:18 111.23,14:33:19 111.22,14:33:20 111.23,14:33:21 111.25,14:33:22 111.25,14:33:23 111.27,14:33:24 111.27,14:33:25 111.18,14:33:26 111.05,14:33:27 110.68,14:33:28 110.38,14:33:29 110.1,14:33:30 109.83,14:33:31 109.5,14:33:32 109.3,14:33:33 109.12,14:33:34 108.95,14:33:35 108.75,14:33:36 108.67,14:33:37 108.52,14:33:38 108.42,14:33:39 108.45,14:33:40 108.35,14:33:41 108.27,14:33:42 108.38,14:33:43 108.33,14:33:44 108.28,14:33:45 108.13,14:33:46 107.98,14:33:47 107.77,14:33:48 107.38,14:33:49 106.97,14:33:50 106.57,14:33:51 106.12,14:33:52 105.63,14:33:53 105.07,14:33:54 104.53,14:33:55 104.02,14:33:56 103.5,14:33:57 102.88,14:33:58 102.33,14:33:59 101.82,14:34:00 101.25,14:34:01 100.72,14:34:02 100.13,14:34:03 99.45,14:34:04 98.7,14:34:05 98.03,14:34:06 97.4,14:34:07 96.78,14:34:08 96.3,14:34:09 95.8,14:34:10 95.22,14:34:11 94.62,14:34:12 93.98,14:34:13 93.32,14:34:14 92.63,14:34:15 91.98,14:34:16 91.3,14:34:17 90.62,14:34:18 89.93,14:34:19 89.3,14:34:20 88.62,14:34:21 87.92,14:34:22 87.22,14:34:23 86.45,14:34:24 85.65,14:34:25 84.88,14:34:26 84.15,14:34:27 83.7,14:34:28 83.2,14:34:29 82.72,14:34:30 82.48,14:34:31 82.33,14:34:32 82.08,14:34:33 81.83,14:34:34 81.62,14:34:35 81.53,14:34:36 81.4,14:34:37 81.27,14:34:38 81.07,14:34:39 80.9,14:34:40 80.87,14:34:41 80.78,14:34:42 80.52,14:34:43 80.4,14:34:44 80.27,14:34:45 80.2,14:34:46 80.15,14:34:47 79.92,14:34:48 79.87,14:34:49 79.78,14:34:50 79.68,14:34:51 79.63,14:34:52 79.57,14:34:53 79.52,14:34:54 79.67,14:34:55 79.87,14:34:56 80.1,14:34:57 80.37,14:34:58 80.63,14:34:59 80.93,14:35:00 81.23,14:35:01 81.52,14:35:02 81.9,14:35:03 82.32,14:35:04 82.75,14:35:05 83.17,14:35:06 83.48,14:35:07 83.78,14:35:08 83.97,14:35:09 84.18,14:35:10 84.43,14:35:11 84.73,14:35:12 85.12,14:35:13 85.53,14:35:14 85.98,14:35:15 86.42,14:35:16 86.83,14:35:17 87.2,14:35:18 87.52,14:35:19 87.8,14:35:20 88.1,14:35:21 88.42,14:35:22 88.75,14:35:23 89.12,14:35:24 89.52,14:35:25 89.95,14:35:26 90.38,14:35:27 90.82,14:35:28 91.25,14:35:29 91.68,14:35:30 91.88,14:35:31 92.07,14:35:32 92.3,14:35:33 92.53,14:35:34 92.72,14:35:35 92.8,14:35:36 92.93,14:35:37 93.1,14:35:38 93.22,14:35:39 93.35,14:35:40 93.43,14:35:41 93.53,14:35:42 93.55,14:35:43 93.48,14:35:44 93.43,14:35:45 93.37,14:35:46 93.3,14:35:47 93.52,14:35:48 93.9,14:35:49 94.33,14:35:50 94.8,14:35:51 95.27,14:35:52 95.77,14:35:53 96.28,14:35:54 96.58,14:35:55 96.85,14:35:56 97.07,14:35:57 97.23,14:35:58 97.4,14:35:59 97.5,14:36:00 97.62,14:36:01 97.78,14:36:02 97.9,14:36:03 98.02,14:36:04 98.13,14:36:05 98.27,14:36:06 98.4,14:36:07 98.47,14:36:08 98.5,14:36:09 98.58,14:36:10 98.65,14:36:11 98.72,14:36:12 98.88,14:36:13 99.03,14:36:14 99.13,14:36:15 99.2,14:36:16 99.28,14:36:17 99.35,14:36:18 99.48,14:36:19 99.65,14:36:20 99.83,14:36:21 100.02,14:36:22 100.27,14:36:23 100.53,14:36:24 100.85,14:36:25 101.2,14:36:26 101.57,14:36:27 101.93,14:36:28 102.27,14:36:29 102.67,14:36:30 103.1,14:36:31 103.52,14:36:32 103.92,14:36:33 104.13,14:36:34 104.37,14:36:35 104.22,14:36:36 104.13,14:36:37 104.03,14:36:38 103.97,14:36:39 103.92,14:36:40 103.87,14:36:41 103.8,14:36:42 103.78,14:36:43 103.85,14:36:44 103.87,14:36:45 103.9,14:36:46 103.92,14:36:47 103.82,14:36:48 103.52,14:36:49 103.2,14:36:50 102.83,14:36:51 102.48,14:36:52 102.1,14:36:53 101.72,14:36:54 101.35,14:36:55 101.0,14:36:56 100.7,14:36:57 100.42,14:36:58 100.12,14:36:59 99.87,14:37:00 99.58,14:37:01 99.3,14:37:02 99.05,14:37:03 98.82,14:37:04 98.6,14:37:05 98.35,14:37:06 98.13,14:37:07 97.9,14:37:08 97.73,14:37:09 97.5,14:37:10 97.27,14:37:11 97.0,14:37:12 96.6,14:37:13 96.2,14:37:14 95.83,14:37:15 95.45,14:37:16 95.13,14:37:17 94.83,14:37:18 94.53,14:37:19 94.2,14:37:20 93.83,14:37:21 93.45,14:37:22 93.0,14:37:23 92.57,14:37:24 91.93,14:37:25 91.28,14:37:26 90.63,14:37:27 89.92,14:37:28 89.22,14:37:29 88.43,14:37:30 87.58,14:37:31 86.75,14:37:32 85.82,14:37:33 85.08,14:37:34 84.37,14:37:35 84.03,14:37:36 83.6,14:37:37 83.18,14:37:38 82.78,14:37:39 82.37,14:37:40 81.95,14:37:41 81.57,14:37:42 81.5,14:37:43 81.47,14:37:44 81.5,14:37:45 81.53,14:37:46 81.52,14:37:47 81.5,14:37:48 81.5,14:37:49 81.57,14:37:50 81.67,14:37:51 81.78,14:37:52 82.18,14:37:53 82.57,14:37:54 82.92,14:37:55 83.27,14:37:56 83.57,14:37:57 83.87,14:37:58 84.13,14:37:59 84.35,14:38:00 84.58,14:38:01 84.75,14:38:02 84.88,14:38:03 85.02,14:38:04 85.13,14:38:05 85.32,14:38:06 85.45,14:38:07 85.67,14:38:08 85.83,14:38:09 86.0,14:38:10 86.15,14:38:11 86.33,14:38:12 86.45,14:38:13 86.53,14:38:14 86.6,14:38:15 86.63,14:38:16 86.58,14:38:17 86.53,14:38:18 86.4,14:38:19 86.67,14:38:20 86.92,14:38:21 87.23,14:38:22 87.52,14:38:23 87.8,14:38:24 88.22,14:38:25 88.58,14:38:26 88.92,14:38:27 89.28,14:38:28 89.68,14:38:29 90.0,14:38:30 90.35,14:38:31 90.7,14:38:32 91.13,14:38:33 91.52,14:38:34 91.9,14:38:35 92.32,14:38:36 92.8,14:38:37 93.32,14:38:38 93.77,14:38:39 94.17,14:38:40 94.65,14:38:41 95.12,14:38:42 95.45,14:38:43 95.78,14:38:44 96.1,14:38:45 96.4,14:38:46 96.8,14:38:47 97.18,14:38:48 97.65,14:38:49 98.02,14:38:50 98.35,14:38:51 98.65,14:38:52 98.65,14:38:53 98.52,14:38:54 98.42,14:38:55 98.35,14:38:56 98.32,14:38:57 98.28,14:38:58 98.28,14:38:59 98.33,14:39:00 98.37,14:39:01 98.38,14:39:02 98.45,14:39:03 98.47,14:39:04 98.35,14:39:05 98.2,14:39:06 98.03,14:39:07 97.73,14:39:08 97.42,14:39:09 97.13,14:39:10 96.83,14:39:11 96.47,14:39:12 96.3,14:39:13 96.33,14:39:14 96.43,14:39:15 96.6,14:39:16 96.77,14:39:17 96.95,14:39:18 97.18,14:39:19 97.07,14:39:20 96.98,14:39:21 96.87,14:39:22 96.78,14:39:23 96.67,14:39:24 96.55,14:39:25 96.45,14:39:26 96.33,14:39:27 96.2,14:39:28 96.07,14:39:29 96.05,14:39:30 95.98,14:39:31 95.93,14:39:32 95.9,14:39:33 95.87,14:39:34 95.77,14:39:35 95.58,14:39:36 95.33,14:39:37 94.92,14:39:38 94.57,14:39:39 94.17,14:39:40 93.73,14:39:41 93.35,14:39:42 92.8,14:39:43 92.23,14:39:44 91.65,14:39:45 91.1,14:39:46 90.67,14:39:47 90.38,14:39:48 90.02,14:39:49 89.7,14:39:50 89.28,14:39:51 88.92,14:39:52 88.63,14:39:53 88.48,14:39:54 88.32,14:39:55 87.95,14:39:56 87.55,14:39:57 87.15,14:39:58 86.83,14:39:59 86.55,14:40:00 86.3,14:40:01 86.08,14:40:02 85.82,14:40:03 85.65,14:40:04 85.58,14:40:05 85.58,14:40:06 85.6,14:40:07 85.75,14:40:08 85.95,14:40:09 86.13,14:40:10 86.33,14:40:11 86.58,14:40:12 86.65,14:40:13 86.6,14:40:14 86.5,14:40:15 86.42,14:40:16 86.35,14:40:17 86.32,14:40:18 86.3,14:40:19 86.28,14:40:20 86.32,14:40:21 86.32,14:40:22 86.28,14:40:23 86.25,14:40:24 86.2,14:40:25 86.13,14:40:26 86.07,14:40:27 86.1,14:40:28 86.1,14:40:29 86.08,14:40:30 86.12,14:40:31 86.17,14:40:32 86.18,14:40:33 86.22,14:40:34 86.25,14:40:35 86.32,14:40:36 86.4,14:40:37 86.5,14:40:38 86.62,14:40:39 86.88,14:40:40 87.15,14:40:41 87.4,14:40:42 87.65,14:40:43 88.02,14:40:44 88.45,14:40:45 88.85,14:40:46 89.1,14:40:47 89.18,14:40:48 89.27,14:40:49 89.23,14:40:50 89.33,14:40:51 89.4,14:40:52 89.35,14:40:53 89.32,14:40:54 89.3,14:40:55 89.47,14:40:56 89.7,14:40:57 89.93,14:40:58 90.1,14:40:59 90.22,14:41:00 90.33,14:41:01 90.47,14:41:02 90.58,14:41:03 90.6,14:41:04 90.58,14:41:05 90.4,14:41:06 90.23,14:41:07 90.03,14:41:08 89.8,14:41:09 89.53,14:41:10 89.28,14:41:11 89.03,14:41:12 88.8,14:41:13 88.5,14:41:14 88.13,14:41:15 87.78,14:41:16 87.38,14:41:17 86.97,14:41:18 86.57,14:41:19 85.97,14:41:20 85.15,14:41:21 84.53,14:41:22 84.0,14:41:23 83.45,14:41:24 82.93,14:41:25 82.38,14:41:26 81.88,14:41:27 81.28,14:41:28 80.63,14:41:29 80.3,14:41:30 79.95,14:41:31 79.58,14:41:32 79.25,14:41:33 78.9,14:41:34 78.6,14:41:35 78.37,14:41:36 78.18,14:41:37 78.1,14:41:38 78.0,14:41:39 77.85,14:41:40 77.7,14:41:41 77.55,14:41:42 77.43,14:41:43 77.2,14:41:44 76.93,14:41:45 76.7,14:41:46 76.48,14:41:47 76.32,14:41:48 76.23,14:41:49 76.3,14:41:50 76.38,14:41:51 76.45,14:41:52 76.6,14:41:53 76.73,14:41:54 76.88,14:41:55 77.02,14:41:56 77.05,14:41:57 77.1,14:41:58 77.12,14:41:59 77.12,14:42:00 77.15,14:42:01 77.18,14:42:02 77.28,14:42:03 77.45,14:42:04 77.67,14:42:05 77.98,14:42:06 78.33,14:42:07 78.73,14:42:08 79.15,14:42:09 79.63,14:42:10 80.1,14:42:11 80.53,14:42:12 81.03,14:42:13 81.72,14:42:14 82.47,14:42:15 83.15,14:42:16 83.92,14:42:17 84.68,14:42:18 85.43,14:42:19 86.35,14:42:20 87.43,14:42:21 88.3,14:42:22 89.15,14:42:23 90.0,14:42:24 91.03,14:42:25 92.08,14:42:26 93.15,14:42:27 94.25,14:42:28 95.38,14:42:29 96.22,14:42:30 97.08,14:42:31 97.9,14:42:32 98.72,14:42:33 99.53,14:42:34 100.35,14:42:35 101.08,14:42:36 101.7,14:42:37 102.38,14:42:38 103.07,14:42:39 103.7,14:42:40 104.33,14:42:41 104.95,14:42:42 105.37,14:42:43 105.73,14:42:44 106.03,14:42:45 106.38,14:42:46 106.7,14:42:47 107.05,14:42:48 107.32,14:42:49 107.52,14:42:50 107.7,14:42:51 107.9,14:42:52 108.07,14:42:53 108.18,14:42:54 108.3,14:42:55 108.42,14:42:56 108.55,14:42:57 108.67,14:42:58 108.73,14:42:59 108.83,14:43:00 108.9,14:43:01 108.98,14:43:02 109.02,14:43:03 108.95,14:43:04 108.93,14:43:05 108.92,14:43:06 108.75,14:43:07 108.6,14:43:08 108.42,14:43:09 108.18,14:43:10 107.97,14:43:11 107.77,14:43:12 107.42,14:43:13 106.95,14:43:14 106.5,14:43:15 106.1,14:43:16 105.67,14:43:17 105.22,14:43:18 104.78,14:43:19 104.38,14:43:20 104.07,14:43:21 103.77,14:43:22 103.4,14:43:23 103.08,14:43:24 102.53,14:43:25 102.02,14:43:26 101.47,14:43:27 100.95,14:43:28 100.42,14:43:29 99.87,14:43:30 99.28,14:43:31 98.73,14:43:32 98.17,14:43:33 97.62,14:43:34 97.12,14:43:35 96.65,14:43:36 96.32,14:43:37 95.88,14:43:38 95.43,14:43:39 95.18,14:43:40 94.98,14:43:41 94.77,14:43:42 94.67,14:43:43 94.63,14:43:44 94.63,14:43:45 94.57,14:43:46 94.53,14:43:47 94.37,14:43:48 94.13,14:43:49 93.92,14:43:50 93.68,14:43:51 93.42,14:43:52 93.17,14:43:53 92.98,14:43:54 92.78,14:43:55 92.58,14:43:56 92.37,14:43:57 92.18,14:43:58 92.1,14:43:59 92.0,14:44:00 91.92,14:44:01 91.75,14:44:02 91.55,14:44:03 91.42,14:44:04 91.23,14:44:05 90.97,14:44:06 90.85,14:44:07 90.73,14:44:08 90.65,14:44:09 90.62,14:44:10 90.57,14:44:11 90.58,14:44:12 90.7,14:44:13 90.75,14:44:14 90.8,14:44:15 90.82,14:44:16 90.83,14:44:17 90.87,14:44:18 90.83,14:44:19 90.73,14:44:20 90.65,14:44:21 90.58,14:44:22 90.53,14:44:23 90.43,14:44:24 90.37,14:44:25 90.15,14:44:26 89.97,14:44:27 89.72,14:44:28 89.53,14:44:29 89.38,14:44:30 89.27,14:44:31 89.18,14:44:32 89.08,14:44:33 89.0,14:44:34 88.9,14:44:35 88.83,14:44:36 88.75,14:44:37 88.7,14:44:38 88.67,14:44:39 88.43,14:44:40 88.1,14:44:41 87.9,14:44:42 87.85,14:44:43 87.83,14:44:44 87.83,14:44:45 87.93,14:44:46 88.08,14:44:47 88.37,14:44:48 88.65,14:44:49 88.93,14:44:50 89.2,14:44:51 89.48,14:44:52 89.78,14:44:53 90.07,14:44:54 90.38,14:44:55 90.67,14:44:56 91.0,14:44:57 91.35,14:44:58 91.97,14:44:59 92.58,14:45:00 93.18,14:45:01 93.83,14:45:02 94.52,14:45:03 95.17,14:45:04 95.87,14:45:05 96.65,14:45:06 97.4,14:45:07 98.08,14:45:08 98.85,14:45:09 99.4,14:45:10 99.83,14:45:11 100.23,14:45:12 100.68,14:45:13 101.15,14:45:14 101.63,14:45:15 102.12,14:45:16 102.57,14:45:17 103.02,14:45:18 103.55,14:45:19 104.07,14:45:20 104.45,14:45:21 104.9,14:45:22 105.37,14:45:23 105.88,14:45:24 106.38,14:45:25 106.98,14:45:26 107.53,14:45:27 108.1,14:45:28 108.52,14:45:29 108.92,14:45:30 109.3,14:45:31 109.62,14:45:32 109.93,14:45:33 110.22,14:45:34 110.47,14:45:35 110.75,14:45:36 111.07,14:45:37 111.37,14:45:38 111.47,14:45:39 111.63,14:45:40 111.85,14:45:41 111.95,14:45:42 111.93,14:45:43 111.92,14:45:44 111.88,14:45:45 111.73,14:45:46 111.52,14:45:47 111.28,14:45:48 111.1,14:45:49 110.92,14:45:50 110.72,14:45:51 110.45,14:45:52 110.17,14:45:53 109.75,14:45:54 109.28,14:45:55 108.9,14:45:56 108.57,14:45:57 108.17,14:45:58 107.5,14:45:59 106.82,14:46:00 106.12,14:46:01 105.38,14:46:02 104.73,14:46:03 104.12,14:46:04 103.42,14:46:05 102.72,14:46:06 101.9,14:46:07 101.17,14:46:08 100.3,14:46:09 99.65,14:46:10 99.12,14:46:11 98.53,14:46:12 97.88,14:46:13 97.23,14:46:14 96.52,14:46:15 95.8,14:46:16 95.12,14:46:17 94.42,14:46:18 93.7,14:46:19 93.03,14:46:20 92.38,14:46:21 91.63,14:46:22 90.78,14:46:23 89.93,14:46:24 89.1,14:46:25 88.3,14:46:26 87.7,14:46:27 87.08,14:46:28 86.6,14:46:29 86.07,14:46:30 85.53,14:46:31 85.03,14:46:32 84.62,14:46:33 84.33,14:46:34 84.12,14:46:35 83.83,14:46:36 83.45,14:46:37 83.12,14:46:38 82.93,14:46:39 82.72,14:46:40 82.52,14:46:41 82.27,14:46:42 81.82,14:46:43 81.35,14:46:44 80.93,14:46:45 80.53,14:46:46 80.15,14:46:47 79.75,14:46:48 79.32,14:46:49 78.92,14:46:50 78.57,14:46:51 78.28,14:46:52 77.98,14:46:53 77.83,14:46:54 77.73,14:46:55 77.6,14:46:56 77.42,14:46:57 77.27,14:46:58 77.08,14:46:59 76.92,14:47:00 76.78,14:47:01 76.63,14:47:02 76.68,14:47:03 76.68,14:47:04 76.73,14:47:05 76.78,14:47:06 76.98,14:47:07 77.12,14:47:08 77.37,14:47:09 77.67,14:47:10 78.02,14:47:11 78.4,14:47:12 78.82,14:47:13 79.25,14:47:14 79.75,14:47:15 80.23,14:47:16 80.7,14:47:17 81.18,14:47:18 81.65,14:47:19 82.12,14:47:20 82.55,14:47:21 83.02,14:47:22 83.57,14:47:23 84.12,14:47:24 84.68,14:47:25 85.3,14:47:26 85.57,14:47:27 85.88,14:47:28 86.23,14:47:29 86.63,14:47:30 86.97,14:47:31 87.33,14:47:32 87.68,14:47:33 87.88,14:47:34 88.02,14:47:35 88.22,14:47:36 88.43,14:47:37 88.58,14:47:38 88.78,14:47:39 89.0,14:47:40 89.2,14:47:41 89.4,14:47:42 89.78,14:47:43 90.15,14:47:44 90.47,14:47:45 90.77,14:47:46 91.05,14:47:47 91.32,14:47:48 91.62,14:47:49 91.85,14:47:50 92.05,14:47:51 92.22,14:47:52 92.4,14:47:53 92.57,14:47:54 92.7,14:47:55 92.92,14:47:56 93.22,14:47:57 93.47,14:47:58 93.72,14:47:59 93.97,14:48:00 94.18,14:48:01 94.43,14:48:02 94.4,14:48:03 94.37,14:48:04 94.3,14:48:05 94.23,14:48:06 94.17,14:48:07 94.15,14:48:08 94.05,14:48:09 93.9,14:48:10 93.72,14:48:11 93.55,14:48:12 93.35,14:48:13 93.17,14:48:14 92.9,14:48:15 92.67,14:48:16 92.43,14:48:17 92.15,14:48:18 91.85,14:48:19 91.52,14:48:20 91.2,14:48:21 90.87,14:48:22 90.43,14:48:23 90.02,14:48:24 89.72,14:48:25 89.52,14:48:26 89.5,14:48:27 89.47,14:48:28 89.43,14:48:29 89.42,14:48:30 89.48,14:48:31 89.53,14:48:32 89.58,14:48:33 89.67,14:48:34 89.77,14:48:35 89.85,14:48:36 89.97,14:48:37 90.13,14:48:38 90.28,14:48:39 90.42,14:48:40 90.5,14:48:41 90.62,14:48:42 90.77,14:48:43 90.82,14:48:44 90.87,14:48:45 90.95,14:48:46 91.05,14:48:47 91.12,14:48:48 91.22,14:48:49 91.35,14:48:50 91.5,14:48:51 91.68,14:48:52 91.83,14:48:53 91.98,14:48:54 92.13,14:48:55 92.18,14:48:56 92.18,14:48:57 92.17,14:48:58 92.23,14:48:59 92.23,14:49:00 92.23,14:49:01 92.23,14:49:02 92.22,14:49:03 92.78,14:49:04 93.37,14:49:05 93.93,14:49:06 94.45,14:49:07 94.92,14:49:08 95.42,14:49:09 95.88,14:49:10 96.33,14:49:11 96.78,14:49:12 97.25,14:49:13 97.7,14:49:14 98.2,14:49:15 98.7,14:49:16 99.2,14:49:17 99.73,14:49:18 100.33,14:49:19 100.97,14:49:20 101.62,14:49:21 102.28,14:49:22 103.08,14:49:23 103.85,14:49:24 104.5,14:49:25 105.07,14:49:26 105.65,14:49:27 106.18,14:49:28 106.57,14:49:29 106.9,14:49:30 107.18,14:49:31 107.43,14:49:32 107.63,14:49:33 107.8,14:49:34 107.93,14:49:35 108.0,14:49:36 108.07,14:49:37 108.1,14:49:38 108.15,14:49:39 108.22,14:49:40 108.35,14:49:41 108.48,14:49:42 108.58,14:49:43 108.77,14:49:44 108.98,14:49:45 109.2,14:49:46 109.42,14:49:47 109.72,14:49:48 110.02,14:49:49 110.37,14:49:50 110.73,14:49:51 111.1,14:49:52 111.47,14:49:53 111.83,14:49:54 112.22,14:49:55 112.6,14:49:56 112.95,14:49:57 113.32,14:49:58 113.6,14:49:59 113.93,14:50:00 114.27,14:50:01 114.72,14:50:02 115.17,14:50:03 115.17,14:50:04 115.15,14:50:05 115.13,14:50:06 115.2,14:50:07 115.33,14:50:08 115.43,14:50:09 115.52,14:50:10 115.65,14:50:11 115.77,14:50:12 115.88,14:50:13 115.98,14:50:14 116.1,14:50:15 116.2,14:50:16 116.37,14:50:17 116.57,14:50:18 116.73,14:50:19 116.87,14:50:20 117.05,14:50:21 117.22,14:50:22 117.38,14:50:23 117.57,14:50:24 117.75,14:50:25 117.88,14:50:26 117.77,14:50:27 117.7,14:50:28 117.55,14:50:29 117.37,14:50:30 117.2,14:50:31 117.07,14:50:32 116.93,14:50:33 116.83,14:50:34 116.8,14:50:35 116.85,14:50:36 116.9,14:50:37 116.93,14:50:38 116.97,14:50:39 116.95,14:50:40 116.92,14:50:41 116.93,14:50:42 116.93,14:50:43 116.92,14:50:44 116.92,14:50:45 116.88,14:50:46 116.85,14:50:47 116.82,14:50:48 116.7,14:50:49 116.53,14:50:50 116.38,14:50:51 116.2,14:50:52 116.0,14:50:53 115.78,14:50:54 115.55,14:50:55 115.3,14:50:56 115.1,14:50:57 114.95,14:50:58 114.88,14:50:59 114.82,14:51:00 114.82,14:51:01 114.68,14:51:02 114.58,14:51:03 114.38,14:51:04 114.17,14:51:05 113.92,14:51:06 113.63,14:51:07 113.18,14:51:08 112.72,14:51:09 112.25,14:51:10 111.75,14:51:11 111.12,14:51:12 110.48,14:51:13 109.85,14:51:14 109.1,14:51:15 108.35,14:51:16 107.58,14:51:17 106.82,14:51:18 106.03,14:51:19 105.22,14:51:20 104.4,14:51:21 103.57,14:51:22 102.68,14:51:23 101.67,14:51:24 100.65,14:51:25 99.67,14:51:26 98.9,14:51:27 98.12,14:51:28 97.5,14:51:29 97.02,14:51:30 96.5,14:51:31 95.97,14:51:32 95.47,14:51:33 95.08,14:51:34 94.67,14:51:35 94.15,14:51:36 93.62,14:51:37 93.08,14:51:38 92.53,14:51:39 92.08,14:51:40 91.62,14:51:41 91.05,14:51:42 90.53,14:51:43 90.03,14:51:44 89.53,14:51:45 89.03,14:51:46 88.45,14:51:47 87.98,14:51:48 87.65,14:51:49 87.32,14:51:50 86.92,14:51:51 86.58,14:51:52 86.33,14:51:53 86.05,14:51:54 85.68,14:51:55 85.37,14:51:56 85.07,14:51:57 84.75,14:51:58 84.38,14:51:59 84.05,14:52:00 83.7,14:52:01 83.38,14:52:02 83.05,14:52:03 82.75,14:52:04 82.47,14:52:05 82.22,14:52:06 81.93,14:52:07 81.77,14:52:08 81.63,14:52:09 81.52,14:52:10 81.42,14:52:11 81.45,14:52:12 81.47,14:52:13 81.55,14:52:14 81.75,14:52:15 81.98,14:52:16 82.2,14:52:17 82.42,14:52:18 82.67,14:52:19 83.0,14:52:20 83.32,14:52:21 83.65,14:52:22 84.0,14:52:23 84.45,14:52:24 84.85,14:52:25 85.23,14:52:26 85.6,14:52:27 85.97,14:52:28 86.37,14:52:29 86.7,14:52:30 86.97,14:52:31 87.25,14:52:32 87.52,14:52:33 87.63,14:52:34 87.73,14:52:35 87.9,14:52:36 88.07,14:52:37 88.27,14:52:38 88.43,14:52:39 88.55,14:52:40 88.68,14:52:41 88.88,14:52:42 88.88,14:52:43 88.9,14:52:44 88.88,14:52:45 88.85,14:52:46 88.88,14:52:47 88.77,14:52:48 88.58,14:52:49 88.4,14:52:50 88.27,14:52:51 88.08,14:52:52 87.85,14:52:53 87.73,14:52:54 87.7,14:52:55 87.63,14:52:56 87.52,14:52:57 87.42,14:52:58 87.28,14:52:59 87.13,14:53:00 87.12,14:53:01 87.13,14:53:02 87.13,14:53:03 87.13,14:53:04 87.15,14:53:05 87.18,14:53:06 87.3,14:53:07 87.47,14:53:08 87.65,14:53:09 87.83,14:53:10 88.08,14:53:11 88.32,14:53:12 88.68,14:53:13 88.98,14:53:14 89.25,14:53:15 89.52,14:53:16 89.8,14:53:17 90.03,14:53:18 90.25,14:53:19 90.43,14:53:20 90.62,14:53:21 90.82,14:53:22 91.02,14:53:23 91.28,14:53:24 91.55,14:53:25 91.85,14:53:26 92.18,14:53:27 92.55,14:53:28 92.9,14:53:29 93.27,14:53:30 93.78,14:53:31 94.28,14:53:32 94.77,14:53:33 95.27,14:53:34 95.75,14:53:35 96.17,14:53:36 96.6,14:53:37 97.02,14:53:38 97.48,14:53:39 97.93,14:53:40 98.38,14:53:41 98.85,14:53:42 99.53,14:53:43 100.17,14:53:44 100.83,14:53:45 101.52,14:53:46 102.15,14:53:47 102.78,14:53:48 103.4,14:53:49 104.05,14:53:50 104.72,14:53:51 105.42,14:53:52 106.13,14:53:53 106.83,14:53:54 107.55,14:53:55 108.3,14:53:56 108.95,14:53:57 109.55,14:53:58 110.18,14:53:59 110.83,14:54:00 111.37,14:54:01 111.85,14:54:02 112.32,14:54:03 112.77,14:54:04 113.22,14:54:05 113.67,14:54:06 114.05,14:54:07 114.33,14:54:08 114.62,14:54:09 114.92,14:54:10 115.1,14:54:11 115.3,14:54:12 115.35,14:54:13 115.32,14:54:14 115.32,14:54:15 115.25,14:54:16 115.13,14:54:17 114.9,14:54:18 114.62,14:54:19 114.32,14:54:20 114.0,14:54:21 113.68,14:54:22 113.37,14:54:23 112.95,14:54:24 112.57,14:54:25 112.13,14:54:26 111.7,14:54:27 111.25,14:54:28 110.82,14:54:29 110.35,14:54:30 109.83,14:54:31 109.32,14:54:32 108.82,14:54:33 108.3,14:54:34 107.77,14:54:35 107.28,14:54:36 106.77,14:54:37 106.25,14:54:38 105.78,14:54:39 105.33,14:54:40 104.9,14:54:41 104.45,14:54:42 103.98,14:54:43 103.58,14:54:44 103.1,14:54:45 102.63,14:54:46 102.18,14:54:47 101.72,14:54:48 101.13,14:54:49 100.5,14:54:50 99.83,14:54:51 99.15,14:54:52 98.45,14:54:53 97.75,14:54:54 97.22,14:54:55 96.63,14:54:56 96.12,14:54:57 95.63,14:54:58 95.08,14:54:59 94.35,14:55:00 93.62,14:55:01 92.88,14:55:02 92.17,14:55:03 91.42,14:55:04 90.7,14:55:05 90.0,14:55:06 89.28,14:55:07 88.62,14:55:08 87.93,14:55:09 87.23,14:55:10 86.6,14:55:11 85.93,14:55:12 85.33,14:55:13 84.78,14:55:14 84.23,14:55:15 83.77,14:55:16 83.3,14:55:17 82.95,14:55:18 82.72,14:55:19 82.52,14:55:20 82.3,14:55:21 82.1,14:55:22 81.97,14:55:23 81.87,14:55:24 81.77,14:55:25 81.65,14:55:26 81.52,14:55:27 81.38,14:55:28 81.27,14:55:29 81.17,14:55:30 81.07,14:55:31 81.12,14:55:32 81.15,14:55:33 81.12,14:55:34 81.13,14:55:35 81.08,14:55:36 81.15,14:55:37 81.23,14:55:38 81.3,14:55:39 81.33,14:55:40 81.33,14:55:41 81.35,14:55:42 81.4,14:55:43 81.3,14:55:44 81.27,14:55:45 81.32,14:55:46 81.33,14:55:47 81.4,14:55:48 81.6,14:55:49 81.8,14:55:50 81.98,14:55:51 82.12,14:55:52 82.23,14:55:53 82.28,14:55:54 82.15,14:55:55 82.05,14:55:56 81.92,14:55:57 81.77,14:55:58 81.68,14:55:59 81.73,14:56:00 81.77,14:56:01 81.8,14:56:02 81.85,14:56:03 81.93,14:56:04 82.03,14:56:05 82.12,14:56:06 82.18,14:56:07 82.25,14:56:08 82.37,14:56:09 82.5,14:56:10 82.62,14:56:11 83.02,14:56:12 83.45,14:56:13 83.78,14:56:14 84.07,14:56:15 84.33,14:56:16 84.63,14:56:17 84.93,14:56:18 85.13,14:56:19 85.35,14:56:20 85.58,14:56:21 85.83,14:56:22 85.97,14:56:23 86.15,14:56:24 86.33,14:56:25 86.58,14:56:26 86.83,14:56:27 87.1,14:56:28 87.35,14:56:29 87.57,14:56:30 87.85,14:56:31 87.97,14:56:32 88.05,14:56:33 88.2,14:56:34 88.35,14:56:35 88.52,14:56:36 88.67,14:56:37 88.85,14:56:38 89.08,14:56:39 89.37,14:56:40 89.67,14:56:41 90.0,14:56:42 90.33,14:56:43 90.77,14:56:44 91.18,14:56:45 91.48,14:56:46 91.87,14:56:47 92.15,14:56:48 92.43,14:56:49 92.75,14:56:50 93.07,14:56:51 93.42,14:56:52 93.82,14:56:53 94.23,14:56:54 94.65,14:56:55 95.08,14:56:56 95.55,14:56:57 96.03,14:56:58 96.5,14:56:59 96.98,14:57:00 97.45,14:57:01 97.92,14:57:02 98.38,14:57:03 98.85,14:57:04 99.27,14:57:05 99.68,14:57:06 100.12,14:57:07 100.55,14:57:08 100.93,14:57:09 101.28,14:57:10 101.63,14:57:11 101.73,14:57:12 101.77,14:57:13 101.93,14:57:14 102.13,14:57:15 102.32,14:57:16 102.5,14:57:17 102.68,14:57:18 102.9,14:57:19 103.12,14:57:20 103.37,14:57:21 103.57,14:57:22 103.87,14:57:23 104.1,14:57:24 104.35,14:57:25 104.53,14:57:26 104.73,14:57:27 104.88,14:57:28 105.0,14:57:29 105.02,14:57:30 104.97,14:57:31 104.93,14:57:32 104.97,14:57:33 104.95,14:57:34 104.9,14:57:35 104.9,14:57:36 104.83,14:57:37 104.75,14:57:38 104.58,14:57:39 104.38,14:57:40 104.38,14:57:41 104.37,14:57:42 104.3,14:57:43 103.85,14:57:44 103.43,14:57:45 103.12,14:57:46 102.78,14:57:47 102.77,14:57:48 102.75,14:57:49 102.72,14:57:50 102.72,14:57:51 102.75,14:57:52 102.78,14:57:53 102.82,14:57:54 102.85,14:57:55 102.83,14:57:56 102.83,14:57:57 102.8,14:57:58 102.83,14:57:59 102.92,14:58:00 103.08,14:58:01 103.25,14:58:02 103.38,14:58:03 103.48,14:58:04 103.53,14:58:05 103.57,14:58:06 103.58,14:58:07 103.55,14:58:08 103.53,14:58:09 103.48,14:58:10 103.42,14:58:11 103.38,14:58:12 103.35,14:58:13 103.3,14:58:14 103.25,14:58:15 103.2,14:58:16 103.1,14:58:17 102.98,14:58:18 102.85,14:58:19 102.7,14:58:20 102.48,14:58:21 102.28,14:58:22 102.03,14:58:23 101.8,14:58:24 101.53,14:58:25 101.28,14:58:26 101.03,14:58:27 100.82,14:58:28 100.67,14:58:29 100.63,14:58:30 100.6,14:58:31 100.53,14:58:32 100.48,14:58:33 100.53,14:58:34 100.63,14:58:35 100.75,14:58:36 100.87,14:58:37 100.93,14:58:38 101.0,14:58:39 101.3,14:58:40 101.43,14:58:41 101.53,14:58:42 101.65,14:58:43 102.18,14:58:44 102.72,14:58:45 103.18,14:58:46 103.65,14:58:47 103.82,14:58:48 103.97,14:58:49 104.12,14:58:50 104.25,14:58:51 104.23,14:58:52 104.2,14:58:53 104.18,14:58:54 104.18,14:58:55 104.18,14:58:56 104.2,14:58:57 104.28,14:58:58 104.22,14:58:59 104.12,14:59:00 103.9,14:59:01 103.68,14:59:02 103.52,14:59:03 103.4,14:59:04 103.35,14:59:05 103.4,14:59:06 103.52,14:59:07 103.67,14:59:08 103.68,14:59:09 103.65,14:59:10 103.65,14:59:11 103.6,14:59:12 103.53,14:59:13 103.47,14:59:14 103.42,14:59:15 103.37,14:59:16 103.35,14:59:17 103.32,14:59:18 103.3,14:59:19 103.3,14:59:20 103.38,14:59:21 103.47,14:59:22 103.53,14:59:23 103.6,14:59:24 103.68,14:59:25 103.85,14:59:26 104.02,14:59:27 104.2,14:59:28 104.35,14:59:29 104.48,14:59:30 104.62,14:59:31 104.8,14:59:32 104.95,14:59:33 105.1,14:59:34 105.22,14:59:35 105.33,14:59:36 105.45,14:59:37 105.67,14:59:38 105.9,14:59:39 105.92,14:59:40 105.92,14:59:41 105.85,14:59:42 105.78,14:59:43 105.7,14:59:44 105.62,14:59:45 105.5,14:59:46 105.43,14:59:47 105.43,14:59:48 105.47,14:59:49 105.48,14:59:50 105.5,14:59:51 105.6,14:59:52 105.72,14:59:53 105.85,14:59:54 105.93,14:59:55 106.02,14:59:56 106.15,14:59:57 106.25,14:59:58 106.45,14:59:59 106.58,15:00:00 106.72,15:00:01 106.82,15:00:02 106.9,15:00:03 107.0,15:00:04 107.13,15:00:05 107.22,15:00:06 107.17,15:00:07 107.12,15:00:08 107.15,15:00:09 107.4,15:00:10 107.67,15:00:11 107.9,15:00:12 108.2,15:00:13 108.47,15:00:14 108.45,15:00:15 108.43,15:00:16 108.42,15:00:17 108.45,15:00:18 108.32,15:00:19 108.15,15:00:20 107.9,15:00:21 107.63,15:00:22 107.42,15:00:23 107.22,15:00:24 106.98,15:00:25 106.63,15:00:26 106.28,15:00:27 105.9,15:00:28 105.62,15:00:29 105.37,15:00:30 105.03,15:00:31 104.67,15:00:32 104.33,15:00:33 103.97,15:00:34 103.62,15:00:35 103.12,15:00:36 102.6,15:00:37 101.98,15:00:38 101.38,15:00:39 100.78,15:00:40 100.17,15:00:41 99.6,15:00:42 99.02,15:00:43 98.43,15:00:44 97.82,15:00:45 97.23,15:00:46 96.6,15:00:47 95.95,15:00:48 95.28,15:00:49 94.62,15:00:50 93.93,15:00:51 93.3,15:00:52 92.65,15:00:53 91.97,15:00:54 91.33,15:00:55 90.63,15:00:56 89.87,15:00:57 89.15,15:00:58 88.4,15:00:59 87.7,15:01:00 86.97,15:01:01 86.4,15:01:02 85.97,15:01:03 85.45,15:01:04 84.88,15:01:05 84.28,15:01:06 83.75,15:01:07 83.25,15:01:08 82.72,15:01:09 82.07,15:01:10 81.37,15:01:11 80.77,15:01:12 80.1,15:01:13 79.48,15:01:14 79.13,15:01:15 78.78,15:01:16 78.45,15:01:17 78.18,15:01:18 78.15,15:01:19 78.1,15:01:20 78.13,15:01:21 78.18,15:01:22 78.18,15:01:23 78.17,15:01:24 78.2,15:01:25 78.17,15:01:26 78.12,15:01:27 78.08,15:01:28 77.87,15:01:29 77.65,15:01:30 77.5,15:01:31 77.35,15:01:32 77.15,15:01:33 76.92,15:01:34 76.67,15:01:35 76.57,15:01:36 76.48,15:01:37 76.48,15:01:38 76.47,15:01:39 76.43,15:01:40 76.42,15:01:41 76.43,15:01:42 76.48,15:01:43 76.48,15:01:44 76.48,15:01:45 76.45,15:01:46 76.42,15:01:47 76.37,15:01:48 76.35,15:01:49 76.35,15:01:50 76.33,15:01:51 76.27,15:01:52 76.18,15:01:53 76.08,15:01:54 75.97,15:01:55 75.93,15:01:56 75.92,15:01:57 75.83,15:01:58 75.83,15:01:59 75.87,15:02:00 75.97,15:02:01 75.92,15:02:02 75.77,15:02:03 75.68,15:02:04 75.68,15:02:05 75.6,15:02:06 75.42,15:02:07 75.2,15:02:08 75.05,15:02:09 74.92,15:02:10 74.8,15:02:11 74.65,15:02:12 74.52,15:02:13 74.42,15:02:14 74.32,15:02:15 74.22,15:02:16 74.12,15:02:17 74.0,15:02:18 73.8,15:02:19 73.63,15:02:20 73.45,15:02:21 73.28,15:02:22 73.12,15:02:23 72.95,15:02:24 72.72,15:02:25 72.62,15:02:26 72.53,15:02:27 72.45,15:02:28 72.42,15:02:29 72.35,15:02:30 72.28,15:02:31 72.25,15:02:32 72.2,15:02:33 72.17,15:02:34 72.47,15:02:35 72.83,15:02:36 73.15,15:02:37 73.45,15:02:38 73.82,15:02:39 74.17,15:02:40 74.62,15:02:41 75.03,15:02:42 75.45,15:02:43 75.9,15:02:44 76.38,15:02:45 76.9,15:02:46 77.4,15:02:47 77.92,15:02:48 78.35,15:02:49 78.8,15:02:50 79.25,15:02:51 79.75,15:02:52 80.35,15:02:53 81.03,15:02:54 81.75,15:02:55 82.47,15:02:56 83.13,15:02:57 83.82,15:02:58 84.42,15:02:59 84.95,15:03:00 85.5,15:03:01 86.08,15:03:02 86.63,15:03:03 87.15,15:03:04 87.62,15:03:05 88.13,15:03:06 88.77,15:03:07 89.37,15:03:08 89.97,15:03:09 90.52,15:03:10 91.05,15:03:11 91.57,15:03:12 92.12,15:03:13 92.63,15:03:14 93.15,15:03:15 93.67,15:03:16 94.17,15:03:17 94.65,15:03:18 95.15,15:03:19 95.65,15:03:20 96.1,15:03:21 96.5,15:03:22 96.93,15:03:23 97.35,15:03:24 97.8,15:03:25 98.25,15:03:26 98.68,15:03:27 99.13,15:03:28 99.62,15:03:29 100.15,15:03:30 100.68,15:03:31 101.18,15:03:32 101.72,15:03:33 102.27,15:03:34 102.5,15:03:35 102.67,15:03:36 102.88,15:03:37 103.08,15:03:38 103.22,15:03:39 103.4,15:03:40 103.48,15:03:41 103.58,15:03:42 103.67,15:03:43 103.77,15:03:44 103.85,15:03:45 103.93,15:03:46 104.03,15:03:47 104.15,15:03:48 104.35,15:03:49 104.53,15:03:50 104.75,15:03:51 104.95,15:03:52 105.05,15:03:53 105.03,15:03:54 104.95,15:03:55 104.87,15:03:56 104.83,15:03:57 104.73,15:03:58 104.65,15:03:59 104.62,15:04:00 104.5,15:04:01 104.35,15:04:02 104.2,15:04:03 104.12,15:04:04 104.0,15:04:05 103.88,15:04:06 103.77,15:04:07 103.68,15:04:08 103.6,15:04:09 103.57,15:04:10 103.45,15:04:11 103.35,15:04:12 103.2,15:04:13 103.05,15:04:14 102.88,15:04:15 102.73,15:04:16 102.45,15:04:17 102.12,15:04:18 101.77,15:04:19 101.42,15:04:20 101.07,15:04:21 100.73,15:04:22 100.37,15:04:23 100.02,15:04:24 99.6,15:04:25 99.2,15:04:26 98.83,15:04:27 98.28,15:04:28 97.82,15:04:29 97.35,15:04:30 96.95,15:04:31 96.52,15:04:32 96.07,15:04:33 95.62,15:04:34 95.25,15:04:35 94.83,15:04:36 94.38,15:04:37 93.88,15:04:38 93.33,15:04:39 92.77,15:04:40 92.15,15:04:41 91.55,15:04:42 90.95,15:04:43 90.37,15:04:44 89.78,15:04:45 89.2,15:04:46 88.63,15:04:47 88.02,15:04:48 87.27,15:04:49 86.5,15:04:50 85.85,15:04:51 85.22,15:04:52 84.6,15:04:53 84.07,15:04:54 83.57,15:04:55 83.05,15:04:56 82.53,15:04:57 82.05,15:04:58 81.52,15:04:59 80.97,15:05:00 80.43,15:05:01 80.15,15:05:02 79.87,15:05:03 79.58,15:05:04 79.3,15:05:05 79.05,15:05:06 78.78,15:05:07 78.48,15:05:08 78.15,15:05:09 77.83,15:05:10 77.6,15:05:11 77.35,15:05:12 77.12,15:05:13 76.87,15:05:14 76.65,15:05:15 76.4,15:05:16 76.27,15:05:17 76.13,15:05:18 75.98,15:05:19 75.83,15:05:20 75.72,15:05:21 75.63,15:05:22 75.57,15:05:23 75.53,15:05:24 75.58,15:05:25 75.58,15:05:26 75.53,15:05:27 75.63,15:05:28 75.65,15:05:29 75.62,15:05:30 75.53,15:05:31 75.5,15:05:32 75.48,15:05:33 75.42,15:05:34 75.3,15:05:35 75.23,15:05:36 75.2,15:05:37 75.25,15:05:38 75.48,15:05:39 75.7,15:05:40 75.9,15:05:41 76.02,15:05:42 76.15,15:05:43 76.25,15:05:44 76.32,15:05:45 76.4,15:05:46 76.47,15:05:47 76.57,15:05:48 76.8,15:05:49 77.05,15:05:50 77.2,15:05:51 77.32,15:05:52 77.63,15:05:53 77.97,15:05:54 78.3,15:05:55 78.67,15:05:56 78.97,15:05:57 79.32,15:05:58 79.73,15:05:59 80.15,15:06:00 80.6,15:06:01 80.8,15:06:02 80.98,15:06:03 81.1,15:06:04 81.22,15:06:05 81.33,15:06:06 81.37,15:06:07 81.38,15:06:08 81.38,15:06:09 81.38,15:06:10 81.33,15:06:11 81.28,15:06:12 81.25,15:06:13 81.05,15:06:14 80.83,15:06:15 80.63,15:06:16 80.85,15:06:17 81.08,15:06:18 81.33,15:06:19 81.58,15:06:20 81.85,15:06:21 82.13,15:06:22 82.37,15:06:23 82.6,15:06:24 82.82,15:06:25 83.07,15:06:26 83.3,15:06:27 83.58,15:06:28 83.87,15:06:29 84.15,15:06:30 84.48,15:06:31 84.82,15:06:32 85.1,15:06:33 85.43,15:06:34 85.7,15:06:35 85.93,15:06:36 86.18,15:06:37 86.38,15:06:38 86.42,15:06:39 86.48,15:06:40 86.6,15:06:41 86.8,15:06:42 86.98,15:06:43 87.2,15:06:44 87.52,15:06:45 87.78,15:06:46 88.05,15:06:47 88.3,15:06:48 88.5,15:06:49 88.68,15:06:50 88.72,15:06:51 88.82,15:06:52 88.73,15:06:53 88.65,15:06:54 88.57,15:06:55 88.47,15:06:56 88.45,15:06:57 88.45,15:06:58 88.47,15:06:59 88.5,15:07:00 88.55,15:07:01 88.58,15:07:02 88.68,15:07:03 88.83,15:07:04 88.95,15:07:05 89.08,15:07:06 89.3,15:07:07 89.58,15:07:08 89.95,15:07:09 90.35,15:07:10 90.78,15:07:11 91.2,15:07:12 91.62,15:07:13 92.22,15:07:14 92.8,15:07:15 93.37,15:07:16 93.53,15:07:17 93.75,15:07:18 93.97,15:07:19 94.18,15:07:20 94.23,15:07:21 94.23,15:07:22 94.37,15:07:23 94.47,15:07:24 94.6,15:07:25 94.68,15:07:26 94.78,15:07:27 95.0,15:07:28 95.23,15:07:29 95.47,15:07:30 95.47,15:07:31 95.3,15:07:32 95.0,15:07:33 94.72,15:07:34 94.43,15:07:35 94.17,15:07:36 93.88,15:07:37 93.58,15:07:38 93.25,15:07:39 92.9,15:07:40 92.63,15:07:41 92.33,15:07:42 92.05,15:07:43 91.55,15:07:44 91.0,15:07:45 90.38,15:07:46 89.75,15:07:47 89.43,15:07:48 89.1,15:07:49 88.77,15:07:50 88.55,15:07:51 88.37,15:07:52 88.17,15:07:53 87.92,15:07:54 87.78,15:07:55 87.65,15:07:56 87.52,15:07:57 87.33,15:07:58 87.1,15:07:59 86.92,15:08:00 86.72,15:08:01 86.55,15:08:02 86.35,15:08:03 86.12,15:08:04 86.0,15:08:05 85.97,15:08:06 85.97,15:08:07 85.97,15:08:08 85.92,15:08:09 85.8,15:08:10 85.68,15:08:11 85.67,15:08:12 85.58,15:08:13 85.55,15:08:14 85.55,15:08:15 85.63,15:08:16 85.68,15:08:17 85.72,15:08:18 85.78,15:08:19 85.85,15:08:20 86.05,15:08:21 86.28,15:08:22 86.43,15:08:23 86.63,15:08:24 86.83,15:08:25 87.03,15:08:26 87.25,15:08:27 87.33,15:08:28 87.43,15:08:29 87.48,15:08:30 87.7,15:08:31 88.12,15:08:32 88.7,15:08:33 89.33,15:08:34 90.0,15:08:35 90.78,15:08:36 91.55,15:08:37 92.33,15:08:38 93.13,15:08:39 93.97,15:08:40 94.72,15:08:41 95.52,15:08:42 96.3,15:08:43 97.27,15:08:44 98.37,15:08:45 99.48,15:08:46 100.62,15:08:47 101.45,15:08:48 102.32,15:08:49 103.15,15:08:50 104.02,15:08:51 104.75,15:08:52 105.45,15:08:53 106.2,15:08:54 106.82,15:08:55 107.38,15:08:56 107.92,15:08:57 108.48,15:08:58 109.05,15:08:59 109.62,15:09:00 110.15,15:09:01 110.75,15:09:02 111.33,15:09:03 111.92,15:09:04 112.42,15:09:05 112.83,15:09:06 113.27,15:09:07 113.7,15:09:08 114.13,15:09:09 114.55,15:09:10 115.02,15:09:11 115.37,15:09:12 116.05,15:09:13 116.67,15:09:14 117.32,15:09:15 117.9,15:09:16 118.5,15:09:17 119.07,15:09:18 119.57,15:09:19 119.75,15:09:20 119.95,15:09:21 120.15,15:09:22 120.35,15:09:23 120.52,15:09:24 120.68,15:09:25 120.88,15:09:26 121.08,15:09:27 121.28,15:09:28 121.43,15:09:29 121.7,15:09:30 122.0,15:09:31 122.28,15:09:32 122.72,15:09:33 123.05,15:09:34 123.38,15:09:35 123.62,15:09:36 123.85,15:09:37 124.05,15:09:38 124.27,15:09:39 124.45,15:09:40 124.6,15:09:41 124.68,15:09:42 124.77,15:09:43 124.88,15:09:44 124.85,15:09:45 124.92,15:09:46 124.97,15:09:47 125.02,15:09:48 125.03,15:09:49 125.12,15:09:50 125.22,15:09:51 125.5,15:09:52 125.8,15:09:53 126.05,15:09:54 126.33,15:09:55 126.65,15:09:56 126.98,15:09:57 127.3,15:09:58 127.63,15:09:59 127.88,15:10:00 128.17,15:10:01 128.33,15:10:02 128.5,15:10:03 128.65,15:10:04 128.72,15:10:05 128.8,15:10:06 128.83,15:10:07 128.83,15:10:08 128.87,15:10:09 128.92,15:10:10 128.92,15:10:11 128.98,15:10:12 128.78,15:10:13 128.6,15:10:14 128.45,15:10:15 128.28,15:10:16 128.12,15:10:17 127.95,15:10:18 127.92,15:10:19 128.32,15:10:20 128.7,15:10:21 128.9,15:10:22 129.07,15:10:23 129.18,15:10:24 129.17,15:10:25 129.13,15:10:26 129.13,15:10:27 129.13,15:10:28 129.17,15:10:29 129.1,15:10:30 129.02,15:10:31 128.92,15:10:32 128.73,15:10:33 128.62,15:10:34 128.47,15:10:35 128.33,15:10:36 128.22,15:10:37 128.27,15:10:38 128.33,15:10:39 128.42,15:10:40 128.57,15:10:41 128.73,15:10:42 128.9,15:10:43 129.07,15:10:44 129.22,15:10:45 129.4,15:10:46 129.58,15:10:47 129.75,15:10:48 129.95,15:10:49 130.13,15:10:50 130.27,15:10:51 130.27,15:10:52 130.25,15:10:53 130.23,15:10:54 130.2,15:10:55 130.18,15:10:56 130.13,15:10:57 130.13,15:10:58 130.18,15:10:59 130.22,15:11:00 130.2,15:11:01 130.3,15:11:02 130.52,15:11:03 130.77,15:11:04 130.9,15:11:05 131.0,15:11:06 131.15,15:11:07 130.92,15:11:08 130.63,15:11:09 130.32,15:11:10 130.02,15:11:11 129.68,15:11:12 129.27,15:11:13 128.87,15:11:14 128.4,15:11:15 127.93,15:11:16 127.47,15:11:17 126.98,15:11:18 126.38,15:11:19 125.68,15:11:20 125.03,15:11:21 124.52,15:11:22 124.02,15:11:23 123.55,15:11:24 123.27,15:11:25 122.97,15:11:26 122.75,15:11:27 122.48,15:11:28 122.18,15:11:29 121.95,15:11:30 121.73,15:11:31 121.5,15:11:32 121.2,15:11:33 120.87,15:11:34 120.52,15:11:35 120.17,15:11:36 119.82,15:11:37 119.33,15:11:38 118.85,15:11:39 118.35,15:11:40 117.8,15:11:41 117.25,15:11:42 116.67,15:11:43 115.95,15:11:44 115.28,15:11:45 114.52,15:11:46 113.75,15:11:47 113.02,15:11:48 112.25,15:11:49 111.45,15:11:50 110.63,15:11:51 109.82,15:11:52 109.0,15:11:53 108.22,15:11:54 107.43,15:11:55 106.7,15:11:56 106.0,15:11:57 105.27,15:11:58 104.47,15:11:59 103.77,15:12:00 103.15,15:12:01 102.47,15:12:02 101.67,15:12:03 100.87,15:12:04 100.27,15:12:05 99.68,15:12:06 99.05,15:12:07 98.83,15:12:08 98.62,15:12:09 98.43,15:12:10 98.27,15:12:11 98.08,15:12:12 98.02,15:12:13 97.92,15:12:14 97.73,15:12:15 97.58,15:12:16 97.48,15:12:17 97.43,15:12:18 97.43,15:12:19 97.52,15:12:20 97.52,15:12:21 97.55,15:12:22 97.6,15:12:23 97.63,15:12:24 97.57,15:12:25 97.53,15:12:26 97.37,15:12:27 97.18,15:12:28 97.0,15:12:29 96.82,15:12:30 96.57,15:12:31 96.33,15:12:32 96.12,15:12:33 95.95,15:12:34 95.98,15:12:35 95.98,15:12:36 95.98,15:12:37 95.98,15:12:38 96.0,15:12:39 96.02,15:12:40 96.05,15:12:41 96.0,15:12:42 96.02,15:12:43 96.12,15:12:44 96.22,15:12:45 96.35,15:12:46 96.5,15:12:47 96.6,15:12:48 96.68,15:12:49 96.42,15:12:50 96.15,15:12:51 95.85,15:12:52 95.53,15:12:53 95.18,15:12:54 94.83,15:12:55 94.47,15:12:56 94.52,15:12:57 94.57,15:12:58 94.6,15:12:59 94.62,15:13:00 94.7,15:13:01 94.77,15:13:02 94.82,15:13:03 94.88,15:13:04 94.93,15:13:05 95.02,15:13:06 95.13,15:13:07 95.28,15:13:08 95.47,15:13:09 95.72,15:13:10 95.95,15:13:11 96.2,15:13:12 96.4,15:13:13 96.65,15:13:14 96.98,15:13:15 97.33,15:13:16 97.65,15:13:17 97.88,15:13:18 98.05,15:13:19 98.02,15:13:20 98.05,15:13:21 98.12,15:13:22 98.1,15:13:23 98.08,15:13:24 98.08,15:13:25 98.05,15:13:26 98.05,15:13:27 98.08,15:13:28 98.03,15:13:29 97.97,15:13:30 97.93,15:13:31 97.9,15:13:32 97.83,15:13:33 97.68,15:13:34 97.35,15:13:35 97.07,15:13:36 96.78,15:13:37 96.52,15:13:38 96.25,15:13:39 95.98,15:13:40 95.72,15:13:41 95.57,15:13:42 95.35,15:13:43 95.15,15:13:44 94.88,15:13:45 94.65,15:13:46 94.38,15:13:47 94.12,15:13:48 93.85,15:13:49 93.98,15:13:50 94.03,15:13:51 94.1,15:13:52 94.23,15:13:53 94.37,15:13:54 94.52,15:13:55 94.65,15:13:56 94.35,15:13:57 94.02,15:13:58 93.72,15:13:59 93.4,15:14:00 92.97,15:14:01 92.5,15:14:02 92.03,15:14:03 91.5,15:14:04 91.0,15:14:05 90.45,15:14:06 89.88,15:14:07 89.3,15:14:08 88.77,15:14:09 88.17,15:14:10 87.52,15:14:11 86.82,15:14:12 86.2,15:14:13 85.53,15:14:14 84.87,15:14:15 84.08,15:14:16 83.48,15:14:17 82.9,15:14:18 82.33,15:14:19 81.87,15:14:20 81.37,15:14:21 80.8,15:14:22 80.25,15:14:23 79.77,15:14:24 79.28,15:14:25 78.85,15:14:26 78.45,15:14:27 78.08,15:14:28 77.87,15:14:29 77.67,15:14:30 77.5,15:14:31 77.33,15:14:32 77.15,15:14:33 76.98,15:14:34 76.83,15:14:35 76.65,15:14:36 76.48,15:14:37 76.4,15:14:38 76.28,15:14:39 76.17,15:14:40 76.03,15:14:41 75.9,15:14:42 75.72,15:14:43 75.58,15:14:44 75.47,15:14:45 75.32,15:14:46 75.18,15:14:47 75.15,15:14:48 75.18,15:14:49 75.15,15:14:50 75.25,15:14:51 75.37,15:14:52 75.48,15:14:53 75.62,15:14:54 75.8,15:14:55 75.95,15:14:56 76.07,15:14:57 76.27,15:14:58 76.47,15:14:59 76.65,15:15:00 76.85,15:15:01 77.05,15:15:02 77.1,15:15:03 77.18,15:15:04 77.27,15:15:05 77.38,15:15:06 77.52,15:15:07 77.63,15:15:08 77.7,15:15:09 77.78,15:15:10 77.9,15:15:11 78.15,15:15:12 78.3,15:15:13 78.47,15:15:14 78.6,15:15:15 78.82,15:15:16 78.87,15:15:17 79.08,15:15:18 79.55,15:15:19 79.98,15:15:20 80.43,15:15:21 80.95,15:15:22 81.35,15:15:23 81.77,15:15:24 82.17,15:15:25 82.48,15:15:26 82.75,15:15:27 83.02,15:15:28 83.25,15:15:29 83.47,15:15:30 83.67,15:15:31 83.87,15:15:32 84.08,15:15:33 84.43,15:15:34 84.82,15:15:35 85.17,15:15:36 85.48,15:15:37 85.68,15:15:38 85.8,15:15:39 85.92,15:15:40 86.07,15:15:41 86.18,15:15:42 86.38,15:15:43 86.55,15:15:44 86.72,15:15:45 86.9,15:15:46 87.12,15:15:47 87.27,15:15:48 87.38,15:15:49 87.55,15:15:50 87.7,15:15:51 87.88,15:15:52 88.05,15:15:53 88.23,15:15:54 88.37,15:15:55 88.52,15:15:56 88.72,15:15:57 88.85,15:15:58 88.97,15:15:59 89.05,15:16:00 89.12,15:16:01 89.23,15:16:02 89.52,15:16:03 89.82,15:16:04 90.1,15:16:05 90.4,15:16:06 90.68,15:16:07 90.98,15:16:08 91.3,15:16:09 91.63,15:16:10 92.0,15:16:11 92.32,15:16:12 92.65,15:16:13 92.97,15:16:14 93.3,15:16:15 93.63,15:16:16 93.93,15:16:17 94.07,15:16:18 93.93,15:16:19 93.87,15:16:20 93.78,15:16:21 93.67,15:16:22 93.8,15:16:23 93.9,15:16:24 94.07,15:16:25 94.15,15:16:26 94.42,15:16:27 94.85,15:16:28 95.25,15:16:29 95.68,15:16:30 96.13,15:16:31 96.6,15:16:32 97.13,15:16:33 97.57,15:16:34 98.0,15:16:35 98.37,15:16:36 98.75,15:16:37 99.12,15:16:38 99.6,15:16:39 100.07,15:16:40 100.52,15:16:41 100.95,15:16:42 101.38,15:16:43 101.88,15:16:44 102.37,15:16:45 102.87,15:16:46 103.38,15:16:47 103.9,15:16:48 104.42,15:16:49 104.92,15:16:50 105.38,15:16:51 105.83,15:16:52 106.3,15:16:53 106.75,15:16:54 107.15,15:16:55 107.55,15:16:56 107.93,15:16:57 108.28,15:16:58 108.63,15:16:59 108.87,15:17:00 109.15,15:17:01 109.4,15:17:02 109.63,15:17:03 109.98,15:17:04 110.35,15:17:05 110.72,15:17:06 111.08,15:17:07 111.47,15:17:08 111.87,15:17:09 112.25,15:17:10 112.63,15:17:11 113.0,15:17:12 113.42,15:17:13 113.87,15:17:14 114.3,15:17:15 114.73,15:17:16 115.2,15:17:17 115.68,15:17:18 116.22,15:17:19 116.98,15:17:20 117.7,15:17:21 118.47,15:17:22 119.4,15:17:23 120.28,15:17:24 121.15,15:17:25 122.13,15:17:26 122.95,15:17:27 123.53,15:17:28 124.13,15:17:29 124.68,15:17:30 125.2,15:17:31 125.7,15:17:32 126.15,15:17:33 126.57,15:17:34 126.93,15:17:35 127.35,15:17:36 127.75,15:17:37 128.22,15:17:38 128.68,15:17:39 129.17,15:17:40 129.3,15:17:41 129.48,15:17:42 129.73,15:17:43 129.9,15:17:44 130.08,15:17:45 130.07,15:17:46 129.8,15:17:47 129.53,15:17:48 129.27,15:17:49 128.87,15:17:50 128.52,15:17:51 128.17,15:17:52 127.82,15:17:53 127.43,15:17:54 127.13,15:17:55 126.82,15:17:56 126.55,15:17:57 126.32,15:17:58 126.1,15:17:59 126.1,15:18:00 126.1,15:18:01 126.18,15:18:02 126.28,15:18:03 126.23,15:18:04 126.08,15:18:05 125.82,15:18:06 125.53,15:18:07 125.13,15:18:08 124.7,15:18:09 124.27,15:18:10 123.82,15:18:11 123.33,15:18:12 122.8,15:18:13 122.25,15:18:14 121.73,15:18:15 121.23,15:18:16 120.67,15:18:17 120.15,15:18:18 119.6,15:18:19 118.75,15:18:20 118.03,15:18:21 117.37,15:18:22 116.47,15:18:23 115.6,15:18:24 114.72,15:18:25 113.8,15:18:26 112.87,15:18:27 112.05,15:18:28 111.22,15:18:29 110.38,15:18:30 109.52,15:18:31 108.6,15:18:32 107.73,15:18:33 107.0,15:18:34 106.3,15:18:35 105.5,15:18:36 104.75,15:18:37 103.93,15:18:38 103.02,15:18:39 102.1,15:18:40 101.55,15:18:41 100.97,15:18:42 100.33,15:18:43 99.73,15:18:44 99.15,15:18:45 98.75,15:18:46 98.58,15:18:47 98.43,15:18:48 98.32,15:18:49 98.35,15:18:50 98.37,15:18:51 98.37,15:18:52 98.37,15:18:53 98.38,15:18:54 98.35,15:18:55 98.32,15:18:56 98.33,15:18:57 98.38,15:18:58 98.45,15:18:59 98.47,15:19:00 98.43,15:19:01 98.35,15:19:02 98.42,15:19:03 98.6,15:19:04 98.85,15:19:05 99.17,15:19:06 99.5,15:19:07 99.92,15:19:08 100.35,15:19:09 100.78,15:19:10 101.23,15:19:11 101.67,15:19:12 102.12,15:19:13 102.6,15:19:14 103.03,15:19:15 103.5,15:19:16 104.0,15:19:17 104.33,15:19:18 104.5,15:19:19 104.65,15:19:20 104.53,15:19:21 104.32,15:19:22 104.1,15:19:23 103.88,15:19:24 103.67,15:19:25 103.6,15:19:26 103.58,15:19:27 103.42,15:19:28 103.23,15:19:29 103.1,15:19:30 102.98,15:19:31 102.82,15:19:32 102.65,15:19:33 102.4,15:19:34 102.17,15:19:35 102.07,15:19:36 101.92,15:19:37 101.8,15:19:38 101.78,15:19:39 101.78,15:19:40 101.78,15:19:41 101.78,15:19:42 101.77,15:19:43 101.73,15:19:44 101.8,15:19:45 101.87,15:19:46 101.92,15:19:47 101.93,15:19:48 101.95,15:19:49 101.95,15:19:50 101.95,15:19:51 101.87,15:19:52 101.77,15:19:53 101.67,15:19:54 101.53,15:19:55 101.42,15:19:56 101.17,15:19:57 100.92,15:19:58 100.67,15:19:59 100.33,15:20:00 100.02,15:20:01 99.77,15:20:02 99.33,15:20:03 98.52,15:20:04 97.68,15:20:05 96.85,15:20:06 96.05,15:20:07 95.3,15:20:08 94.52,15:20:09 93.73,15:20:10 92.93,15:20:11 92.18,15:20:12 91.43,15:20:13 90.68,15:20:14 89.93,15:20:15 89.1,15:20:16 88.27,15:20:17 87.57,15:20:18 87.02,15:20:19 86.5,15:20:20 86.17,15:20:21 85.9,15:20:22 85.67,15:20:23 85.57,15:20:24 85.47,15:20:25 85.23,15:20:26 84.97,15:20:27 84.85,15:20:28 84.72,15:20:29 84.53,15:20:30 84.38,15:20:31 84.33,15:20:32 84.23,15:20:33 84.13,15:20:34 84.0,15:20:35 83.8,15:20:36 83.63,15:20:37 83.53,15:20:38 83.47,15:20:39 83.33,15:20:40 83.2,15:20:41 83.07,15:20:42 82.92,15:20:43 82.83,15:20:44 82.58,15:20:45 82.18,15:20:46 81.77,15:20:47 81.32,15:20:48 80.83,15:20:49 80.33,15:20:50 79.85,15:20:51 79.45,15:20:52 79.07,15:20:53 78.73,15:20:54 78.43,15:20:55 78.17,15:20:56 77.95,15:20:57 77.72,15:20:58 77.55,15:20:59 77.43,15:21:00 77.3,15:21:01 77.07,15:21:02 76.85,15:21:03 76.9,15:21:04 76.95,15:21:05 77.0,15:21:06 77.02,15:21:07 76.98,15:21:08 76.98,15:21:09 76.98,15:21:10 77.0,15:21:11 77.0,15:21:12 76.95,15:21:13 76.87,15:21:14 76.8,15:21:15 76.75,15:21:16 76.72,15:21:17 76.68,15:21:18 76.72,15:21:19 76.73,15:21:20 76.73,15:21:21 76.7,15:21:22 76.63,15:21:23 76.45,15:21:24 76.28,15:21:25 76.13,15:21:26 76.13,15:21:27 76.05,15:21:28 76.0,15:21:29 76.03,15:21:30 76.05,15:21:31 76.07,15:21:32 76.1,15:21:33 76.07,15:21:34 75.93,15:21:35 75.95,15:21:36 75.98,15:21:37 75.95,15:21:38 75.85,15:21:39 75.82,15:21:40 75.82,15:21:41 75.75,15:21:42 75.7,15:21:43 75.6,15:21:44 75.57,15:21:45 75.68,15:21:46 75.8,15:21:47 76.0,15:21:48 76.18,15:21:49 76.4,15:21:50 76.58,15:21:51 76.77,15:21:52 76.92,15:21:53 77.02,15:21:54 77.12,15:21:55 77.13,15:21:56 77.17,15:21:57 77.2,15:21:58 77.17,15:21:59 77.15,15:22:00 77.12,15:22:01 77.12,15:22:02 77.12,15:22:03 77.12,15:22:04 77.08,15:22:05 77.07,15:22:06 77.03,15:22:07 76.95,15:22:08 76.83,15:22:09 76.83,15:22:10 76.83,15:22:11 76.78,15:22:12 76.78,15:22:13 76.93,15:22:14 77.07,15:22:15 77.2,15:22:16 77.33,15:22:17 77.42,15:22:18 77.45,15:22:19 77.55,15:22:20 77.75,15:22:21 77.97,15:22:22 78.18,15:22:23 78.37,15:22:24 78.53,15:22:25 78.75,15:22:26 78.88,15:22:27 79.0,15:22:28 79.1,15:22:29 79.13,15:22:30 79.23,15:22:31 79.17,15:22:32 79.15,15:22:33 79.08,15:22:34 79.17,15:22:35 79.13,15:22:36 79.08,15:22:37 79.03,15:22:38 79.03,15:22:39 78.98,15:22:40 78.88,15:22:41 78.82,15:22:42 78.78,15:22:43 78.75,15:22:44 78.72,15:22:45 78.7,15:22:46 78.8,15:22:47 78.85,15:22:48 78.92,15:22:49 79.0,15:22:50 79.1,15:22:51 79.2,15:22:52 79.3,15:22:53 79.4,15:22:54 79.48,15:22:55 79.62,15:22:56 79.53,15:22:57 79.55,15:22:58 79.6,15:22:59 79.67,15:23:00 79.85,15:23:01 80.07,15:23:02 80.52,15:23:03 80.97,15:23:04 81.52,15:23:05 82.05,15:23:06 82.58,15:23:07 83.17,15:23:08 83.77,15:23:09 84.22,15:23:10 84.67,15:23:11 85.13,15:23:12 85.63,15:23:13 85.97,15:23:14 86.3,15:23:15 86.62,15:23:16 86.87,15:23:17 87.05,15:23:18 87.1,15:23:19 87.13,15:23:20 87.13,15:23:21 87.1,15:23:22 87.08,15:23:23 87.1,15:23:24 87.12,15:23:25 87.12,15:23:26 87.12,15:23:27 87.15,15:23:28 87.18,15:23:29 87.18,15:23:30 87.08,15:23:31 87.15,15:23:32 87.15,15:23:33 87.23,15:23:34 87.28,15:23:35 87.38,15:23:36 87.45,15:23:37 87.53,15:23:38 87.55,15:23:39 87.63,15:23:40 87.72,15:23:41 87.82,15:23:42 87.87,15:23:43 87.88,15:23:44 87.87,15:23:45 87.85,15:23:46 87.72,15:23:47 87.6,15:23:48 87.48,15:23:49 87.37,15:23:50 87.23,15:23:51 87.12,15:23:52 87.0,15:23:53 86.88,15:23:54 86.78,15:23:55 86.65,15:23:56 86.75,15:23:57 86.72,15:23:58 86.65,15:23:59 86.57,15:24:00 86.4,15:24:01 86.2,15:24:02 85.78,15:24:03 85.38,15:24:04 84.98,15:24:05 84.6,15:24:06 84.25,15:24:07 83.9,15:24:08 83.58,15:24:09 83.2,15:24:10 82.8,15:24:11 82.43,15:24:12 82.0,15:24:13 81.55,15:24:14 81.13,15:24:15 80.75,15:24:16 80.42,15:24:17 80.08,15:24:18 79.9,15:24:19 79.73,15:24:20 79.52,15:24:21 79.28,15:24:22 79.05,15:24:23 78.78,15:24:24 78.48,15:24:25 78.22,15:24:26 77.87,15:24:27 77.53,15:24:28 77.2,15:24:29 77.18,15:24:30 77.22,15:24:31 77.25,15:24:32 77.3,15:24:33 77.35,15:24:34 77.37,15:24:35 77.38,15:24:36 77.43,15:24:37 77.42,15:24:38 77.43,15:24:39 77.4,15:24:40 77.35,15:24:41 77.3,15:24:42 77.32,15:24:43 77.33,15:24:44 77.38,15:24:45 77.38,15:24:46 77.4,15:24:47 77.42,15:24:48 77.47,15:24:49 77.5,15:24:50 77.53,15:24:51 77.55,15:24:52 77.6,15:24:53 77.65,15:24:54 77.72,15:24:55 77.83,15:24:56 77.88,15:24:57 77.97,15:24:58 78.03,15:24:59 78.12,15:25:00 78.22,15:25:01 78.33,15:25:02 78.45,15:25:03 78.58,15:25:04 78.68,15:25:05 78.75,15:25:06 78.75,15:25:07 78.75,15:25:08 78.72,15:25:09 78.78,15:25:10 78.87,15:25:11 78.97,15:25:12 79.12,15:25:13 79.32,15:25:14 79.55,15:25:15 79.8,15:25:16 80.07,15:25:17 80.45,15:25:18 80.85,15:25:19 81.2,15:25:20 81.55,15:25:21 81.9,15:25:22 82.23,15:25:23 82.58,15:25:24 82.95,15:25:25 83.17,15:25:26 83.4,15:25:27 83.62,15:25:28 83.87,15:25:29 83.8,15:25:30 83.6,15:25:31 83.43,15:25:32 83.25,15:25:33 83.07,15:25:34 82.9,15:25:35 82.67,15:25:36 82.48,15:25:37 82.35,15:25:38 82.23,15:25:39 82.12,15:25:40 81.93,15:25:41 81.77,15:25:42 81.55,15:25:43 81.33,15:25:44 81.3,15:25:45 81.3,15:25:46 81.4,15:25:47 81.5,15:25:48 81.55,15:25:49 81.57,15:25:50 81.65,15:25:51 81.77,15:25:52 81.73,15:25:53 81.82,15:25:54 82.5,15:25:55 82.53,15:25:56 82.63,15:25:57 82.72,15:25:58 82.75,15:25:59 82.73,15:26:00 82.62,15:26:01 82.35,15:26:02 82.08,15:26:03 82.0,15:26:04 81.92,15:26:05 81.87,15:26:06 81.88,15:26:07 81.87,15:26:08 81.85,15:26:09 81.73,15:26:10 81.62,15:26:11 81.53,15:26:12 81.37,15:26:13 81.18,15:26:14 80.97,15:26:15 80.8,15:26:16 80.63,15:26:17 80.57,15:26:18 80.47,15:26:19 80.35,15:26:20 80.25,15:26:21 80.15,15:26:22 80.0,15:26:23 79.93,15:26:24 79.85,15:26:25 79.87,15:26:26 79.88,15:26:27 79.93,15:26:28 80.03,15:26:29 80.12,15:26:30 80.35,15:26:31 80.6,15:26:32 80.82,15:26:33 81.07,15:26:34 81.2,15:26:35 81.38,15:26:36 81.5,15:26:37 81.7,15:26:38 81.87,15:26:39 82.05,15:26:40 82.3,15:26:41 82.57,15:26:42 82.95,15:26:43 83.37,15:26:44 83.58,15:26:45 83.77,15:26:46 83.83,15:26:47 83.9,15:26:48 83.73,15:26:49 83.6,15:26:50 83.47,15:26:51 83.28,15:26:52 83.23,15:26:53 83.05,15:26:54 82.27,15:26:55 82.12,15:26:56 81.88,15:26:57 81.65,15:26:58 81.5,15:26:59 81.38,15:27:00 81.3,15:27:01 81.33,15:27:02 81.32,15:27:03 81.12,15:27:04 80.93,15:27:05 80.75,15:27:06 80.58,15:27:07 80.5,15:27:08 80.42,15:27:09 80.42,15:27:10 80.43,15:27:11 80.38,15:27:12 80.35,15:27:13 80.32,15:27:14 80.27,15:27:15 80.08,15:27:16 79.87,15:27:17 79.55,15:27:18 79.23,15:27:19 78.97,15:27:20 78.68,15:27:21 78.42,15:27:22 78.2,15:27:23 77.9,15:27:24 77.63,15:27:25 77.37,15:27:26 77.13,15:27:27 76.88,15:27:28 76.57,15:27:29 76.33,15:27:30 76.13,15:27:31 75.92,15:27:32 75.73,15:27:33 75.5,15:27:34 75.38,15:27:35 75.27,15:27:36 75.23,15:27:37 75.12,15:27:38 74.98,15:27:39 74.85,15:27:40 74.85,15:27:41 74.83,15:27:42 74.7,15:27:43 74.53,15:27:44 74.38,15:27:45 74.28,15:27:46 74.22,15:27:47 74.15,15:27:48 74.35,15:27:49 74.53,15:27:50 74.67,15:27:51 74.82,15:27:52 74.93,15:27:53 75.07,15:27:54 75.17,15:27:55 75.25,15:27:56 75.3,15:27:57 75.35,15:27:58 75.35,15:27:59 75.38,15:28:00 75.47,15:28:01 75.55,15:28:02 75.67,15:28:03 75.77,15:28:04 75.85,15:28:05 75.93,15:28:06 75.83,15:28:07 75.68,15:28:08 75.55,15:28:09 75.45,15:28:10 75.37,15:28:11 75.35,15:28:12 75.35,15:28:13 75.25,15:28:14 75.18,15:28:15 75.33,15:28:16 75.42,15:28:17 75.47,15:28:18 75.5,15:28:19 75.53,15:28:20 75.53,15:28:21 75.9,15:28:22 76.27,15:28:23 76.63,15:28:24 77.02,15:28:25 77.4,15:28:26 77.73,15:28:27 78.05,15:28:28 78.4,15:28:29 78.68,15:28:30 78.92,15:28:31 79.12,15:28:32 79.35,15:28:33 79.57,15:28:34 79.82,15:28:35 80.07,15:28:36 80.25,15:28:37 80.43,15:28:38 80.67,15:28:39 80.88,15:28:40 80.98,15:28:41 81.1,15:28:42 81.28,15:28:43 81.45,15:28:44 81.62,15:28:45 81.75,15:28:46 81.87,15:28:47 81.98,15:28:48 82.1,15:28:49 82.18,15:28:50 82.28,15:28:51 82.43,15:28:52 82.65,15:28:53 82.9,15:28:54 83.12,15:28:55 83.33,15:28:56 83.58,15:28:57 83.82,15:28:58 84.05,15:28:59 84.25,15:29:00 84.33,15:29:01 84.45,15:29:02 84.57,15:29:03 84.72,15:29:04 84.85,15:29:05 84.98,15:29:06 85.22,15:29:07 85.45,15:29:08 85.65,15:29:09 85.87,15:29:10 86.03,15:29:11 86.25,15:29:12 86.5,15:29:13 86.83,15:29:14 87.18,15:29:15 87.37,15:29:16 87.57,15:29:17 87.8,15:29:18 88.07,15:29:19 88.27,15:29:20 88.5,15:29:21 88.4,15:29:22 88.32,15:29:23 88.25,15:29:24 88.13,15:29:25 88.0,15:29:26 87.98,15:29:27 87.97,15:29:28 88.03,15:29:29 88.08,15:29:30 88.27,15:29:31 88.4,15:29:32 88.55,15:29:33 88.77,15:29:34 88.88,15:29:35 89.02,15:29:36 89.2,15:29:37 89.43,15:29:38 89.65,15:29:39 89.88,15:29:40 90.1,15:29:41 90.48,15:29:42 90.77,15:29:43 91.03,15:29:44 91.27,15:29:45 91.52,15:29:46 91.73,15:29:47 92.0,15:29:48 92.27,15:29:49 92.58,15:29:50 92.9,15:29:51 93.2,15:29:52 93.47,15:29:53 93.87,15:29:54 94.58,15:29:55 95.28,15:29:56 96.03,15:29:57 96.78,15:29:58 97.48,15:29:59 98.17,15:30:00 98.92,15:30:01 99.67,15:30:02 100.43,15:30:03 101.15,15:30:04 101.88,15:30:05 102.5,15:30:06 103.12,15:30:07 103.73,15:30:08 104.33,15:30:09 104.9,15:30:10 105.45,15:30:11 105.92,15:30:12 106.37,15:30:13 106.87,15:30:14 107.33,15:30:15 107.82,15:30:16 108.38,15:30:17 108.95,15:30:18 109.52,15:30:19 110.15,15:30:20 110.8,15:30:21 111.22,15:30:22 111.6,15:30:23 111.97,15:30:24 112.33,15:30:25 112.72,15:30:26 112.98,15:30:27 113.3,15:30:28 113.48,15:30:29 113.75,15:30:30 113.88,15:30:31 114.13,15:30:32 114.32,15:30:33 114.47,15:30:34 114.72,15:30:35 114.93,15:30:36 115.02,15:30:37 115.05,15:30:38 115.08,15:30:39 115.1,15:30:40 115.13,15:30:41 115.0,15:30:42 114.9,15:30:43 114.65,15:30:44 114.6,15:30:45 114.52,15:30:46 114.45,15:30:47 114.2,15:30:48 113.97,15:30:49 113.82,15:30:50 113.65,15:30:51 113.5,15:30:52 113.35,15:30:53 113.02,15:30:54 112.42,15:30:55 111.9,15:30:56 111.37,15:30:57 110.85,15:30:58 110.38,15:30:59 109.9,15:31:00 109.48,15:31:01 109.05,15:31:02 108.67,15:31:03 108.28,15:31:04 107.9,15:31:05 107.62,15:31:06 107.38,15:31:07 107.17,15:31:08 106.98,15:31:09 106.78,15:31:10 106.63,15:31:11 106.48,15:31:12 106.33,15:31:13 106.17,15:31:14 106.0,15:31:15 105.87,15:31:16 105.82,15:31:17 105.73,15:31:18 105.65,15:31:19 105.55,15:31:20 105.38,15:31:21 105.47,15:31:22 105.57,15:31:23 105.72,15:31:24 105.9,15:31:25 106.08,15:31:26 106.35,15:31:27 106.55,15:31:28 106.78,15:31:29 107.03,15:31:30 107.4,15:31:31 107.65,15:31:32 107.93,15:31:33 108.23,15:31:34 108.48,15:31:35 108.77,15:31:36 109.12,15:31:37 109.48,15:31:38 109.9,15:31:39 110.27,15:31:40 110.63,15:31:41 111.0,15:31:42 111.37,15:31:43 111.93,15:31:44 112.3,15:31:45 112.7,15:31:46 113.18,15:31:47 113.82,15:31:48 114.42,15:31:49 114.97,15:31:50 115.5,15:31:51 115.97,15:31:52 116.42,15:31:53 116.83,15:31:54 117.27,15:31:55 117.63,15:31:56 118.08,15:31:57 118.25,15:31:58 118.55,15:31:59 118.88,15:32:00 119.2,15:32:01 119.5,15:32:02 119.75,15:32:03 120.0,15:32:04 120.25,15:32:05 120.5,15:32:06 120.7,15:32:07 120.9,15:32:08 121.12,15:32:09 121.3,15:32:10 121.45,15:32:11 121.57,15:32:12 121.72,15:32:13 121.85,15:32:14 121.98,15:32:15 122.08,15:32:16 122.13,15:32:17 122.25,15:32:18 122.4,15:32:19 122.25,15:32:20 122.15,15:32:21 121.97,15:32:22 121.77,15:32:23 121.5,15:32:24 121.23,15:32:25 120.92,15:32:26 120.58,15:32:27 120.23,15:32:28 119.9,15:32:29 119.52,15:32:30 119.02,15:32:31 118.57,15:32:32 118.13,15:32:33 117.7,15:32:34 117.3,15:32:35 116.85,15:32:36 116.47,15:32:37 116.08,15:32:38 115.67,15:32:39 115.32,15:32:40 114.98,15:32:41 114.62,15:32:42 114.18,15:32:43 113.77,15:32:44 113.38,15:32:45 113.02,15:32:46 112.58,15:32:47 112.07,15:32:48 111.55,15:32:49 110.97,15:32:50 110.38,15:32:51 109.87,15:32:52 109.35,15:32:53 108.95,15:32:54 108.5,15:32:55 107.98,15:32:56 107.37,15:32:57 107.12,15:32:58 106.73,15:32:59 106.33,15:33:00 105.92,15:33:01 105.48,15:33:02 105.05,15:33:03 104.7,15:33:04 104.37,15:33:05 103.9,15:33:06 103.53,15:33:07 103.12,15:33:08 102.73,15:33:09 102.4,15:33:10 102.07,15:33:11 101.68,15:33:12 101.13,15:33:13 100.57,15:33:14 100.02,15:33:15 99.47,15:33:16 98.88,15:33:17 98.28,15:33:18 97.63,15:33:19 97.28,15:33:20 96.95,15:33:21 96.62,15:33:22 96.3,15:33:23 96.0,15:33:24 95.7,15:33:25 95.48,15:33:26 95.13,15:33:27 94.92,15:33:28 94.68,15:33:29 94.48,15:33:30 94.32,15:33:31 94.13,15:33:32 93.93,15:33:33 93.93,15:33:34 93.92,15:33:35 93.95,15:33:36 93.9,15:33:37 93.85,15:33:38 93.8,15:33:39 93.72,15:33:40 93.6,15:33:41 93.52,15:33:42 93.57,15:33:43 93.85,15:33:44 94.1,15:33:45 94.53,15:33:46 94.98,15:33:47 95.47,15:33:48 95.98,15:33:49 96.85,15:33:50 97.73,15:33:51 98.63,15:33:52 99.53,15:33:53 100.22,15:33:54 100.9,15:33:55 101.67,15:33:56 102.47,15:33:57 103.2,15:33:58 104.0,15:33:59 104.8,15:34:00 105.62,15:34:01 106.43,15:34:02 107.25,15:34:03 108.02,15:34:04 108.75,15:34:05 109.6,15:34:06 110.38,15:34:07 111.2,15:34:08 112.02,15:34:09 112.82,15:34:10 113.47,15:34:11 114.2,15:34:12 115.08,15:34:13 115.98,15:34:14 116.9,15:34:15 117.95,15:34:16 119.28,15:34:17 120.6,15:34:18 121.92,15:34:19 123.18,15:34:20 124.53,15:34:21 125.9,15:34:22 127.27,15:34:23 128.63,15:34:24 130.03,15:34:25 131.4,15:34:26 132.85,15:34:27 134.2,15:34:28 135.52,15:34:29 136.83,15:34:30 138.02,15:34:31 139.2,15:34:32 140.37,15:34:33 141.32,15:34:34 142.23,15:34:35 143.12,15:34:36 144.02,15:34:37 144.9,15:34:38 145.67,15:34:39 146.47,15:34:40 147.28,15:34:41 148.1,15:34:42 148.67,15:34:43 148.97,15:34:44 149.35,15:34:45 149.55,15:34:46 149.43,15:34:47 149.27,15:34:48 149.1,15:34:49 148.6,15:34:50 148.1,15:34:51 147.55,15:34:52 147.02,15:34:53 146.65,15:34:54 146.15,15:34:55 145.65,15:34:56 145.2,15:34:57 144.7,15:34:58 143.92,15:34:59