2013-03-03 17:43:47
1.0
109.0
91.0
93.33
123.0
110.4
106.17
102.43
99.25
96.89
95.2
93.64
92.67
91.85
91.0
90.33
89.56
89.06
89.89
90.68
91.35
91.95
92.45
92.91
93.38
93.8
94.19
94.59
94.96
95.31
95.6
95.84
96.0
96.12
96.21
96.29
96.33
96.38
96.42
96.46
96.5
96.51
96.52
96.51
96.48
96.44
96.41
96.38
96.38
96.39
96.42
96.45
96.48
96.51
96.52
96.53
96.54
96.54
96.55
96.56
96.57
96.37
96.77
96.75
94.82
95.42
95.6
95.87
96.18
96.47
96.72
97.0
97.22
97.43
97.68
97.92
98.22
98.47
98.33
98.2
98.08
97.98
97.9
97.82
97.72
97.6
97.45
97.27
97.08
96.9
96.73
96.6
96.52
96.47
96.42
96.37
96.3
96.22
96.12
96.02
95.93
95.88
95.85
95.85
95.88
95.92
95.97
96.02
96.07
96.12
96.15
96.18
96.22
96.27
96.33
96.4
96.48
96.57
96.67
96.77
96.87
96.97
97.05
97.13
97.22
97.3
97.4
97.5
97.62
97.77
97.9
98.03
98.15
98.23
98.25
98.25
98.22
98.18
98.17
98.18
98.22
98.25
98.3
98.35
98.38
98.42
98.48
98.55
98.62
98.68
98.75
98.82
98.88
98.95
99.02
99.08
99.23
99.4
99.58
99.77
99.92
100.03
100.13
100.13
100.13
100.13
100.12
100.08
100.03
99.95
99.85
99.73
99.6
99.45
99.3
99.15
99.0
98.85
98.7
98.55
98.4
98.25
98.1
97.95
97.82
97.68
97.55
97.43
97.3
97.17
97.05
96.93
96.83
96.77
96.78
96.82
96.88
96.97
97.05
97.08
97.1
97.12
97.1
97.1
97.12
97.15
97.2
97.25
97.32
97.37
97.42
97.45
97.47
97.48
97.52
97.55
97.53
97.52
97.5
97.48
97.48
97.5
97.52
97.63
97.72
97.8
97.87
97.93
97.98
98.05
98.13
98.25
98.38
98.53
98.67
98.82
98.95
99.08
99.22
99.35
99.5
99.65
99.82
99.98
100.15
100.33
100.48
100.6
100.68
100.72
100.75
100.75
100.75
100.75
100.75
100.8
100.83
100.85
100.83
100.8
100.75
100.65
100.55
100.42
100.28
100.15
100.0
99.88
99.77
99.68
99.62
99.55
99.5
99.43
99.38
99.33
99.3
99.28
99.27
99.25
99.22
99.18
99.15
99.08
99.03
99.0
98.98
98.98
99.0
99.02
99.05
99.05
99.05
99.02
98.98
98.9
98.8
98.67
98.48
98.32
98.13
97.97
97.83
97.73
97.63
97.52
97.4
97.28
97.18
97.12
97.05
97.02
97.0
97.02
97.02
96.97
96.9
96.83
96.75
96.68
96.62
96.58
96.58
96.62
96.67
96.72
96.78
96.85
96.92
96.97
97.0
97.05
97.08
97.13
97.17
97.22
97.27
97.33
97.4
97.45
97.52
97.57
97.6
97.62
97.6
97.53
97.43
97.32
97.2
97.08
96.97
96.9
96.85
96.83
96.83
96.87
96.93
97.03
97.18
97.32
97.48
97.67
97.82
97.92
98.0
98.05
98.07
98.08
98.1
98.13
98.18
98.25
98.33
98.38
98.45
98.52
98.6
98.68
98.8
98.93
99.1
99.28
99.47
99.63
99.8
99.97
100.12
100.25
100.35
100.45
100.55
100.63
100.7
100.73
100.75
100.75
100.73
100.68
100.63
100.62
100.6
100.6
100.62
100.65
100.7
100.78
100.9
101.03
101.18
101.35
101.52
101.65
101.77
101.85
101.92
101.97
102.0
102.03
102.05
102.07
102.05
102.0
101.95
101.93
101.95
102.0
102.1
102.22
102.35
102.47
102.57
102.65
102.7
102.77
102.83
102.93
103.03
103.15
103.27
103.35
103.4
103.42
103.42
103.42
103.38
103.33
103.28
103.23
103.2
103.17
103.13
103.1
103.08
103.1
103.12
103.15
103.18
103.22
103.25
103.27
103.28
103.3
103.33
103.37
103.38
103.38
103.4
103.43
103.47
103.5
103.52
103.55
103.55
103.55
103.47
103.43
103.4
103.38
103.38
103.42
103.45
103.5
103.55
103.6
103.63
103.68
103.73
103.8
103.85
103.88
103.92
103.92
103.88
103.82
103.73
103.62
103.53
103.45
103.4
103.37
103.37
103.37
103.38
103.38
103.4
103.43
103.47
103.5
103.55
103.53
103.5
103.47
103.45
103.4
103.37
103.33
103.33
103.35
103.37
103.38
103.4
103.42
103.42
103.43
103.48
103.55
103.58
103.6
103.62
103.62
103.6
103.57
103.53
103.5
103.53
103.5
103.45
103.38
103.32
103.23
103.18
103.15
103.05
102.95
102.85
102.73
102.62
102.5
102.32
102.15
102.03
101.93
101.85
101.77
101.68
101.68
101.65
101.52
101.37
101.25
101.13
101.05
100.97
100.9
100.8
100.68
100.55
100.5
100.43
100.43
100.45
100.5
100.55
100.62
100.7
100.77
100.8
100.8
100.8
100.8
100.8
100.82
100.83
100.87
100.92
100.97
101.05
101.13
101.2
101.27
101.33
101.38
101.45
101.52
101.62
101.75
101.9
102.05
102.2
102.35
102.48
102.58
102.75
102.92
103.08
103.25
103.42
103.55
103.77
103.97
104.12
104.27
104.43
104.62
104.82
104.93
105.07
105.28
105.5
105.67
105.82
105.97
106.1
106.22
106.37
106.53
106.72
106.8
106.88
106.95
107.02
107.07
107.12
107.2
107.3
107.42
107.53
107.67
107.8
107.93
108.05
108.13
108.22
108.28
108.35
108.42
108.47
108.5
108.53
108.58
108.65
108.73
108.85
108.98
109.13
109.3
109.48
109.67
109.83
109.98
110.12
110.25
110.37
110.47
110.57
110.65
110.73
110.82
110.9
110.98
111.07
111.17
111.25
111.32
111.37
111.4
111.42
111.45
111.48
111.57
111.65
111.67
111.63
111.37
111.08
110.83
110.53
110.3
110.08
109.92
109.73
109.58
109.45
109.27
109.15
109.0
108.85
108.72
108.67
108.6
108.53
108.48
108.42
108.33
108.27
108.22
108.18
108.17
108.17
108.15
108.13
108.1
108.03
107.95
107.85
107.73
107.62
107.52
107.42
107.33
107.25
107.18
107.13
107.08
107.03
107.0
106.97
106.93
106.88
106.82
106.72
106.6
106.5
106.42
106.33
106.28
106.27
106.25
106.25
106.23
106.23
106.28
106.37
106.68
106.98
107.23
107.52
107.73
107.93
108.13
108.4
108.63
108.83
109.07
109.22
109.38
109.55
109.68
109.73
109.8
109.92
110.03
110.17
110.32
110.43
110.53
110.62
110.68
110.72
110.73
110.73
110.75
110.78
110.85
110.92
111.0
111.05
111.08
111.1
111.1
111.12
111.12
111.15
111.12
111.07
111.03
111.0
110.98
110.98
110.92
110.9
111.08
111.23
111.4
111.55
111.68
111.77
111.83
111.87
111.88
111.88
111.9
111.93
112.0
112.1
112.22
112.37
112.53
112.68
112.8
112.85
112.87
112.88
112.87
112.83
112.8
112.78
112.8
112.83
112.87
112.88
112.9
112.92
112.93
112.93
112.93
112.92
112.87
112.93
113.0
113.08
113.18
113.27
113.33
113.42
113.47
113.52
113.57
113.65
113.72
113.75
113.78
113.8
113.88
113.98
114.08
114.2
114.32
114.43
114.67
114.88
114.92
114.98
115.03
115.1
115.15
115.18
115.22
115.23
115.23
115.23
115.22
115.22
115.22
115.23
115.25
115.25
115.25
115.27
115.28
115.32
115.37
115.4
115.47
115.53
115.6
115.65
115.68
115.7
115.7
115.68
115.67
115.65
115.63
115.63
115.63
115.67
115.75
115.72
115.68
115.65
115.58
115.53
115.47
115.4
115.37
115.37
115.37
115.37
115.4
115.43
115.47
115.47
115.47
115.45
115.4
115.33
115.27
115.22
115.17
115.12
115.07
115.02
114.98
114.95
114.93
114.93
114.93
114.97
115.02
115.08
115.17
115.25
115.32
115.38
115.45
115.52
115.58
115.63
115.68
115.73
115.78
115.85
115.9
115.97
116.03
116.1
116.17
116.23
116.32
116.4
116.48
116.57
116.65
116.73
116.82
116.88
116.97
117.07
117.2
117.33
117.48
117.63
117.8
117.95
118.08
118.18
118.28
118.37
118.42
118.48
118.55
118.63
118.72
118.82
118.93
119.05
119.17
119.27
119.35
119.42
119.48
119.55
119.6
119.67
119.73
119.82
119.9
119.97
120.03
120.07
120.08
120.08
120.08
120.07
120.05
120.03
120.03
120.03
120.03
120.05
120.05
120.05
120.05
120.05
120.05
120.05
120.05
120.05
120.05
120.05
120.03
120.02
119.98
119.95
119.92
119.88
119.85
119.8
119.73
119.65
119.52
119.37
119.2
118.95
118.67
118.4
118.13
117.87
117.62
117.32
117.05
116.8
116.55
116.3
116.02
115.73
115.53
115.33
115.13
114.95
114.68
114.52
114.5
114.48
114.47
114.45
114.45
114.45
114.45
114.47
114.47
114.47
114.47
114.48
114.5
114.52
114.5
114.52
114.53
114.52
114.52
114.5
114.47
114.4
114.35
114.0
113.65
113.27
112.83
112.32
111.78
111.28
110.78
110.3
109.78
109.25
108.72
108.2
107.87
107.57
107.42
107.2
107.0
107.1
107.23
107.48
107.73
107.98
108.23
108.53
108.8
109.05
109.28
109.52
109.78
110.07
110.27
110.47
110.67
110.87
111.13
111.3
111.32
111.32
111.32
111.33
111.32
111.32
111.32
111.32
111.33
111.35
111.35
111.33
111.33
111.35
111.38
111.42
111.43
111.48
111.53
111.58
111.65
111.73
111.8
112.17
112.53
112.93
113.38
113.92
114.5
115.03
115.6
116.15
116.73
117.33
117.92
118.48
118.87
119.25
119.52
119.87
120.22
120.35
120.47
120.47
120.43
120.4
120.35
120.3
120.25
120.22
120.22
120.23
120.25
120.27
120.32
120.37
120.42
120.45
120.47
120.48
120.47
120.4
120.27
120.13
120.02
119.9
119.83
119.8
119.8
119.82
119.85
119.88
119.9
119.9
119.9
119.87
119.85
119.82
119.78
119.78
119.78
119.78
119.78
119.78
119.78
119.78
119.77
119.77
119.73
119.73
119.72
119.7
119.73
119.77
119.8
119.85
119.88
119.9
119.92
119.92
119.92
119.9
119.93
119.97
120.03
120.1
120.17
120.27
120.37
120.47
120.53
120.58
120.63
120.68
120.72
120.75
120.78
120.83
120.92
121.0
121.12
121.23
121.38
121.52
121.65
121.77
121.85
121.93
122.0
122.05
122.12
122.18
122.23
122.28
122.33
122.42
122.5
122.58
122.67
122.75
122.83
122.93
123.02
123.07
123.12
123.15
123.18
123.2
123.2
123.2
123.22
123.27
123.28
123.32
123.35
123.4
123.47
123.55
123.6
123.67
123.73
123.82
123.88
123.95
124.0
124.05
124.12
124.13
124.15
124.15
124.17
124.2
124.25
124.28
124.32
124.35
124.37
124.38
124.38
124.38
124.38
124.45
124.53
124.62
124.7
124.78
124.82
124.82
124.8
124.73
124.52
124.38
124.27
124.15
124.03
123.93
123.88
123.83
123.78
123.77
123.75
123.73
123.73
123.77
123.82
123.87
123.93
124.0
124.12
124.2
124.28
124.33
124.35
124.35
124.35
124.32
124.3
124.27
124.3
124.33
124.38
124.43
124.48
124.55
124.6
124.65
124.68
124.72
124.75
124.78
124.83
124.87
124.9
124.93
124.97
125.02
125.08
125.15
125.23
125.3
125.37
125.42
125.5
125.57
125.63
125.7
125.82
125.93
126.05
126.22
126.52
126.73
126.95
127.17
127.37
127.53
127.65
127.77
127.88
127.95
128.03
128.1
128.17
128.25
128.3
128.38
128.47
128.55
128.6
128.67
128.7
128.72
128.75
128.78
128.82
128.87
128.9
128.92
128.9
128.9
128.88
128.87
128.83
128.82
128.85
128.88
128.92
128.42
127.92
127.4
126.88
126.35
125.53
124.73
123.9
123.12
122.33
121.57
120.8
120.12
119.43
118.75
118.03
117.3
116.57
115.82
115.08
114.37
113.55
112.78
112.03
111.3
110.58
109.8
108.82
107.85
106.95
106.08
105.23
104.4
103.5
102.67
101.87
101.1
100.35
99.58
98.82
98.02
97.18
96.55
95.9
95.27
94.63
93.97
93.3
92.62
91.95
91.28
90.63
89.95
89.27
88.58
87.9
87.18
86.47
85.77
85.07
84.92
84.77
84.62
84.47
84.35
84.5
84.73
84.93
85.07
85.2
85.32
85.43
85.47
85.48
85.5
85.55
85.63
85.7
85.78
85.85
85.9
86.05
86.12
86.17
86.22
86.27
86.4
86.78
87.25
87.6
87.92
88.2
88.43
88.7
88.88
89.02
89.1
89.18
89.27
89.35
89.47
89.63
89.6
89.6
89.6
89.63
89.72
89.83
89.98
90.1
90.25
90.43
90.53
90.63
90.75
90.87
90.97
91.05
91.1
91.15
91.2
91.25
91.32
91.37
91.38
91.42
91.35
91.32
91.27
91.2
91.13
91.08
91.05
91.07
91.05
91.05
91.07
91.1
91.15
91.2
91.27
91.35
91.48
91.62
91.7
91.78
91.83
91.83
91.73
91.68
91.65
91.62
91.62
91.63
91.68
91.75
91.82
91.9
91.98
92.07
92.17
92.25
92.35
92.47
92.58
92.65
92.72
92.77
92.78
92.82
92.83
92.8
92.88
92.98
93.07
93.17
93.32
93.47
93.67
93.87
94.05
94.23
94.43
94.63
94.87
95.12
95.37
95.63
95.93
96.27
96.6
96.92
97.27
97.58
97.95
98.28
98.63
98.97
99.28
99.55
99.78
100.0
100.18
100.38
100.62
100.85
101.12
101.4
101.68
101.97
102.23
102.52
102.8
103.07
103.32
103.57
103.8
104.03
104.25
104.47
104.68
104.9
105.08
105.22
105.33
105.43
105.48
105.55
105.43
105.32
105.2
105.1
104.97
104.83
104.75
104.77
104.7
104.62
104.43
104.27
104.13
103.87
103.6
103.33
103.03
102.7
102.35
102.0
101.72
101.4
101.23
101.05
100.83
100.63
100.38
100.1
99.77
99.37
98.95
98.58
98.23
97.9
97.62
97.25
96.92
96.6
96.3
96.22
96.13
96.05
95.95
95.87
95.75
95.63
95.53
95.47
95.42
95.37
95.33
95.3
95.22
95.18
95.12
95.12
95.13
95.18
95.27
95.33
95.62
95.88
96.17
96.43
96.73
97.0
97.27
97.4
97.58
97.82
98.1
98.33
98.62
98.92
99.17
99.4
99.68
99.85
100.05
100.27
100.38
100.65
100.72
100.85
101.1
101.38
101.75
102.2
102.68
103.23
103.87
104.5
105.12
105.82
106.45
107.13
107.78
108.38
108.97
109.32
109.63
110.05
110.48
110.9
111.35
111.8
112.2
112.57
112.92
113.27
113.62
113.95
114.32
114.65
115.05
115.43
115.85
116.28
116.72
117.13
117.52
117.9
118.28
118.68
119.07
119.45
119.78
120.12
120.47
120.78
121.1
121.47
121.77
122.18
122.63
123.08
123.5
124.03
124.53
125.03
125.52
125.85
126.2
126.5
126.68
126.8
126.88
126.92
126.93
126.97
126.93
126.87
126.83
126.72
126.62
126.55
126.5
126.47
126.42
126.45
126.53
126.52
126.55
126.6
126.67
126.73
126.87
126.98
127.15
127.32
127.48
127.68
127.88
128.1
128.33
128.53
128.72
128.88
129.05
129.25
129.48
129.73
129.98
130.23
130.47
130.7
130.93
131.18
131.42
131.67
131.95
132.25
132.55
132.82
133.1
133.4
133.7
134.0
134.37
134.75
135.22
135.67
136.17
136.65
137.15
137.65
138.15
138.63
139.15
139.65
140.17
140.68
141.18
141.67
142.18
142.67
143.15
143.62
144.08
144.45
144.85
145.22
145.52
145.82
146.1
146.4
146.73
146.73
146.72
146.67
146.6
146.48
146.35
146.2
146.0
145.35
145.02
144.52
143.87
143.17
142.52
141.87
141.22
140.52
139.85
139.15
138.45
137.8
137.0
136.15
135.32
134.47
133.6
132.83
131.98
131.07
130.15
129.23
128.12
127.05
125.9
124.8
123.68
122.58
121.47
120.4
119.32
118.23
117.12
116.0
114.82
113.67
112.48
111.32
110.17
109.1
107.97
106.85
105.8
104.73
104.53
104.37
104.22
104.05
103.9
102.47
100.77
100.07
99.12
98.25
97.38
96.53
95.68
94.85
94.0
93.62
92.9
92.35
91.93
91.53
91.03
90.58
90.08
89.63
89.15
88.73
88.32
87.83
87.5
87.18
86.83
86.5
86.13
85.7
85.35
85.05
84.8
84.55
84.45
84.27
84.18
84.1
84.03
83.95
83.93
83.87
83.82
83.8
83.8
83.82
83.93
84.0
84.07
84.12
84.15
84.1
84.08
84.13
84.22
84.38
83.7
83.0
82.3
81.6
81.03
81.75
82.65
82.92
83.45
83.93
84.43
84.92
85.25
85.57
85.9
86.27
86.65
87.02
87.4
87.78
88.23
88.7
89.17
89.65
90.15
90.63
91.15
91.68
92.22
92.77
93.27
93.83
94.43
95.0
95.57
96.13
96.67
97.22
97.62
98.05
98.45
98.85
99.2
99.55
99.85
100.08
100.23
100.32
100.38
100.47
100.48
100.57
100.85
101.17
101.47
101.8
102.12
102.35
102.43
102.48
102.5
102.45
102.37
102.23
101.9
101.55
101.18
100.78
100.23
99.7
99.15
98.67
98.27
97.87
97.45
97.0
96.53
96.07
95.58
95.08
94.53
93.92
93.35
92.75