2013-02-23 09:50:26
1.0
83.0
83.0
71.67
66.0
64.8
65.5
66.14
66.62
67.11
67.6
68.0
68.33
68.62
68.93
69.2
69.38
69.47
69.56
69.63
69.8
70.0
70.23
70.43
70.67
70.84
71.27
71.78
72.36
72.86
73.33
73.71
73.94
74.12
74.35
74.57
74.75
74.89
75.03
75.13
75.25
75.32
75.4
75.44
75.48
75.49
75.46
75.45
75.44
75.43
75.42
75.39
75.38
75.34
75.33
75.4
75.39
75.46
75.5
75.1
74.77
74.35
73.92
74.02
74.12
74.08
73.92
73.7
73.43
73.15
72.9
72.68
72.45
72.13
71.78
71.43
71.08
70.82
70.68
70.53
70.13
69.73
69.35
69.0
68.68
68.43
68.08
67.73
67.25
66.8
66.33
65.9
65.48
65.08
64.65
64.2
63.72
63.27
62.78
62.32
61.83
61.4
60.92
60.45
59.97
59.52
59.12
58.72
58.3
57.88
57.48
57.1
56.7
56.33
55.92
55.43
54.98
54.58
54.18
54.18
54.1
53.95
53.87
53.83
53.85
53.83
53.88
53.95
54.12
54.23
54.3
54.38
54.43
54.62
54.77
54.88
54.97
54.98
54.75
54.55
54.6
54.7
54.7
54.7
54.63
54.53
54.47
54.3
54.2
54.05
53.88
53.75
53.68
53.6
53.78
53.98
54.2
54.43
54.77
55.08
55.4
55.7
56.03
56.4
56.85
57.25
57.62
57.97
58.37
58.77
59.18
59.53
59.83
60.17
60.52
61.03
61.6
62.05
62.5
62.97
63.47
64.0
64.3
64.63
64.83
65.07
65.17
65.28
65.35
65.47
65.62
65.68
65.8
65.85
65.95
66.07
66.13
66.2
66.38
66.53
66.63
66.63
66.68
66.7
66.73
66.75
66.73
66.78
66.88
67.03
67.22
67.37
67.5
67.65
67.53
67.42
67.33
67.22
67.03
66.88
66.73
66.58
66.43
66.27
66.02
65.8
65.6
65.4
65.17
64.93
64.67
64.47
64.32
64.12
63.92
63.55
63.17
62.8
62.45
62.13
61.83
61.53
61.42
61.25
61.18
61.05
60.97
60.88
60.78
60.68
60.53
60.42
60.3
60.2
60.1
60.02
60.02
60.02
60.02
60.03
60.07
60.13
60.22
60.33
60.48
60.68
60.87
61.03
61.15
61.28
61.42
61.52
61.63
61.75
61.87
61.98
62.03
62.03
62.08
62.1
62.08
62.07
62.05
62.02
62.0
62.0
62.0
61.92
61.82
61.75
61.67
61.6
61.57
61.62
61.67
61.7
61.73
61.75
61.8
61.83
61.82
61.78
61.77
61.73
61.68
61.7
61.7
61.7
61.72
61.73
61.75
61.77
61.77
61.77
61.77
61.77
61.8
61.82
61.83
61.83
61.83
61.82
61.8
61.77
61.7
61.58
61.47
61.37
61.27
61.13
60.98
60.85
60.7
60.55
60.38
60.23
60.18
60.17
60.08
60.02
59.98
59.95
59.92
59.9
59.85
59.78
59.7
59.73
59.78
59.83
59.92
60.03
60.13
60.17
60.22
60.3
60.37
60.45
60.5
60.55
60.65
60.77
60.9
61.05
61.22
61.35
61.5
61.67
61.88
62.1
62.33
62.57
62.82
63.08
63.28
63.48
63.67
63.85
64.05
64.28
64.62
64.97
65.32
65.6
65.88
66.15
66.4
66.63
66.85
67.07
67.25
67.48
67.7
67.9
68.22
68.57
68.85
69.12
69.4
69.68
69.93
70.15
70.35
70.57
70.77
71.0
71.23
71.38
71.55
71.67
71.8
71.88
71.92
71.98
71.98
72.02
72.03
72.07
72.12
72.17
72.2
72.17
72.15
72.18
72.17
72.17
72.18
72.13
72.02
71.75
71.42
71.1
70.83
70.55
70.37
70.18
70.13
70.13
70.08
70.07
69.88
69.7
69.52
69.38
69.43
69.53
69.85
70.33
70.85
71.37
71.93
72.47
73.02
73.58
74.05
74.47
74.92
75.42
75.92
76.43
77.0
77.6
78.22
78.8
79.42
79.97
80.5
81.07
81.62
82.18
82.73
83.32
83.97
84.58
85.27
85.9
86.57
87.2
87.82
88.42
89.02
89.67
90.27
90.82
91.4
91.95
92.48
93.07
93.68
94.45
95.28
96.1
96.85
97.6
98.28
98.95
99.45
99.92
100.4
100.83
101.33
101.85
102.38
102.93
103.33
103.7
103.88
103.9
103.9
103.9
103.9
103.88
103.85
103.82
103.78
103.73
103.68
103.62
103.55
103.47
103.38
103.32
103.25
103.22
103.2
103.23
103.3
103.37
103.43
103.5
103.55
103.58
103.58
103.58
103.58
103.6
103.65
103.72
103.78
103.87
103.93
104.0
104.05
104.08
104.12
104.15
104.18
104.22
104.25
104.3
104.37
104.43
104.53
104.63
104.78
104.95
105.15
105.37
105.6
105.83
106.05
106.25
106.42
106.55
106.63
106.72
106.77
106.82
106.88
106.97
107.07
107.2
107.37
107.53
107.68
107.83
107.97
108.07
108.17
108.25
108.3
108.35
108.4
108.43
108.48
108.52
108.55
108.6
108.65
108.68
108.72
108.73
108.75
108.78
108.82
108.83
108.83
108.82
108.8
108.78
108.78
108.78
108.8
108.83
108.87
108.9
108.95
109.0
109.05
109.08
109.1
109.13
109.15
109.17
109.17
109.17
109.17
109.13
109.1
109.05
109.02
109.0
109.02
109.07
109.15
109.25
109.38
109.52
109.65
109.75
109.82
109.85
109.85
109.83
109.82
109.82
109.85
109.92
110.0
110.12
110.25
110.38
110.52
110.67
110.8
110.95
111.1
111.23
111.35
111.48
111.62
111.75
111.88
112.02
112.15
112.32
112.47
112.62
112.77
112.9
113.02
113.1
113.15
113.18
113.2
113.22
113.22
113.23
113.23
113.23
113.25
113.23
113.22
113.2
113.18
113.17
113.15
113.15
113.17
113.22
113.27
113.32
113.35
113.37
113.38
113.38
113.35
113.32
113.28
113.25
113.23
113.23
113.25
113.28
113.33
113.4
113.45
113.5
113.53
113.55
113.57
113.55
113.52
113.45
113.38
113.28
113.17
113.05
112.95
112.85
112.75
112.67
112.58
112.5
112.42
112.32
112.23
112.15
112.07
112.0
111.97
111.97
111.98
112.02
112.05
112.08
112.13
112.18
112.23
112.3
112.37
112.47
112.58
112.7
112.82
112.93
113.05
113.17
113.27
113.35
113.43
113.5
113.55
113.6
113.63
113.68
113.75
113.83
113.93
114.05
114.17
114.3
114.43
114.57
114.7
114.8
114.9
115.0
115.1
115.18
115.27
115.38
115.52
115.67
115.82
115.98
116.18
116.42
116.65
116.88
117.12
116.93
116.75
116.6
116.78
116.95
117.08
117.22
117.33
117.43
117.5
117.57
117.63
117.7
117.77
117.83
117.88
117.92
117.95
117.95
117.92
117.87
117.8
117.73
117.67
117.62
117.58
117.57
117.55
117.55
117.55
117.55
117.57
117.6
117.63
117.65
117.67
117.67
117.65
117.65
117.65
117.63
117.62
117.6
117.58
117.6
117.62
117.63
117.65
117.68
117.72
117.73
117.77
117.8
117.83
117.87
117.88
117.88
117.88
117.88
117.87
118.25
118.63
118.97
118.95
118.93
118.93
118.93
118.95
118.98
119.03
119.07
119.12
119.17
119.23
119.3
119.37
119.43
119.5
119.58
119.7
119.82
119.93
120.07
120.2
120.33
120.45
120.55
120.65
120.73
120.82
120.9
120.98
121.05
121.12
121.18
121.27
121.35
121.45
121.53
121.62
121.7
121.77
121.83
121.88
121.9
121.92
121.93
121.95
121.97
121.98
122.0
122.0
122.02
122.03
122.05
122.07
122.08
122.1
122.12
122.17
122.22
122.28
122.35
122.43
122.52
122.6
122.68
122.77
122.85
122.93
123.05
123.17
123.28
123.42
123.57
123.72
123.88
124.05
124.22
124.37
124.52
124.67
124.78
124.9
125.0
125.1
125.22
125.33
125.45
125.58
125.72
125.85
125.97
126.08
126.18
126.27
126.33
126.38
126.42
126.45
126.48
126.52
126.55
126.62
126.7
126.78
126.87
126.95
127.02
127.08
127.13
127.18
127.22
127.25
127.28
127.32
127.37
127.43
127.5
127.57
127.65
127.72
127.8
127.87
127.93
128.0
128.07
128.13
128.2
128.27
128.32
128.37
128.42
128.45
128.47
128.48
128.48
128.48
128.48
128.48
128.48
128.48
128.5
128.52
128.53
128.55
128.55
128.55
128.55
128.53
128.52
128.48
128.47
128.45
128.45
128.45
128.47
128.48
128.52
128.57
128.62
128.68
128.75
128.78
128.82
128.83
128.85
128.87
128.9
128.93
128.98
129.03
129.08
129.13
129.18
129.23
129.28
129.32
129.33
129.33
129.32
129.28
129.23
129.2
129.17
129.13
129.1
129.07
129.03
129.02
129.0
128.98
128.97
128.97
128.97
128.97
128.97
128.97
128.97
128.97
128.97
128.98
128.98
128.98
128.98
128.98
128.98
128.98
128.98
128.97
128.93
128.93
128.92
128.9
128.88
128.85
128.83
128.82
128.8
128.77
128.75
128.73
128.73
128.77
128.8
128.87
128.93
129.02
129.1
129.18
129.28
129.38
129.48
129.58
129.68
129.8
129.9
130.0
130.12
130.22
130.32
130.43
130.55
130.65
130.73
130.83
130.93
131.03
131.15
131.25
131.35
131.45
131.55
131.65
131.75
131.85
131.95
132.05
132.15
132.27
132.38
132.48
132.6
132.72
132.83
132.95
133.07
133.17
133.27
133.38
133.52
133.63
133.77
133.9
134.03
134.2
134.35
134.52
134.68
134.85
135.0
135.15
135.3
135.43
135.57
135.68
135.8
135.9
136.0
136.1
136.17
136.23
136.28
136.33
136.37
136.38
136.4
136.42
136.43
136.47
136.5
136.53
136.55
136.57
136.6
136.62
136.63
136.65
136.67
136.68
136.7
136.72
136.73
136.73
136.73
136.72
136.7
136.7
136.7
136.68
136.67
136.65
136.63
136.63
136.63
136.63
136.62
136.63
136.65
136.67
136.67
136.67
136.67
136.67
136.67
136.65
136.63
136.6
136.57
136.55
136.53
136.52
136.48
136.43
136.38
136.32
136.25
136.18
136.12
136.05
136.0
135.95
135.93
135.92
135.92
135.93
135.95
135.97
135.98
136.0
136.02
136.05
136.08
136.12
136.15
136.18
136.22
136.25
136.27
136.28
136.3
136.33
136.37
136.42
136.47
136.55
136.65
136.73
136.83
136.93
137.03
137.13
137.23
137.32
137.4
137.48
137.57
137.63
137.7
137.75
137.82
137.88
137.95
138.02
138.08
138.15
138.22
138.28
138.37
138.43
138.5
138.57
138.62
138.68
138.77
138.87
138.97
139.07
139.17
139.28
139.4
139.52
139.62
139.73
139.85
139.95
140.05
140.15
140.25
140.35
140.43
140.5
140.58
140.67
140.75
140.83
140.92
141.02
141.12
141.22
141.32
141.4
141.48
141.55
141.62
141.67
141.7
141.73
141.75
141.78
141.82
141.85
141.9
141.95
142.0
142.07
142.15
142.25
142.35
142.48
142.62
142.77
142.92
143.07
143.22
143.37
143.52
143.67
143.8
143.93
144.07
144.2
144.35
144.5
144.63
144.77
144.9
145.05
145.2
145.33
145.47
145.6
145.73
145.85
145.97
146.08
146.2
146.32
146.43
146.55
146.67
146.78
146.88
146.98
147.08
147.17
147.27
147.35
147.43
147.53
147.63
147.75
147.87
147.98
148.12
148.25
148.4
148.55
148.7
148.85
149.0
149.15
149.28
149.42
149.55
149.67
149.78
149.88
149.98
150.07
150.15
150.22
150.28
150.35
150.43
150.52
150.6
150.68
150.77
150.87
150.97
151.07
151.17
151.27
151.37
151.48
151.6
151.7
151.8
151.9
152.0
152.1
152.2
152.3
152.4
152.5
152.6
152.7
152.8
152.9
153.02
153.12
153.25
153.38
153.52
153.67
153.8
153.93
154.07
154.18
154.3
154.42
154.53
154.65
154.77
154.88
154.98
155.08
155.18
155.27
155.35
155.43
155.5
155.57
155.65
155.73
155.82
155.9
155.98
156.07
156.15
156.23
156.32
156.4
156.47
156.53
156.6
156.67
156.73
156.78
156.83
156.88
156.93
156.98
157.03
157.07
157.1
157.13
157.17
157.2
157.23
157.27
157.3
157.33
157.37
157.4
157.43
157.47
157.5
157.53
157.57
157.63
157.68
157.73
157.78
157.83
157.88
157.93
157.98
158.03
158.1
158.15
158.2
158.27
158.32
158.38
158.45
158.52
158.58
158.65
158.73
158.82
158.92
159.02
159.1
159.18
159.27
159.37
159.45
159.53
159.62
159.7
159.78
159.87
159.95
160.03
160.12
160.22
160.3
160.38
160.48
160.58
160.68
160.78
160.88
160.98
161.08
161.18
161.28
161.38
161.48
161.58
161.68
161.78
161.88
161.97
162.05
162.13
162.22
162.3
162.38
162.45
162.52
162.58
162.65
162.72
162.78
162.85
162.92
162.97
163.02
163.07
163.12
163.15
163.18
163.2
163.22
163.23
163.25
163.27
163.27
163.27
163.27
163.27
163.27
163.27
163.27
163.25
163.25
163.25
163.23
163.22
163.2
163.18
163.18
163.18
163.17
163.15
163.15
163.15
163.13
163.12
163.1
163.08
163.07
163.05
163.03
163.02
163.0
162.98
162.97
162.93
162.9
162.87
162.83
162.82
162.8
162.78
162.77
162.77
162.77
162.77
162.77
162.77
162.77
162.77
162.77
162.77
162.77
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.78
162.8
162.82
162.83
162.85
162.87
162.88
162.9
162.92
162.95
162.98
163.02
163.05
163.07
163.08
163.12
163.13
163.15
163.15
163.15
163.15
163.15
163.15
163.17
163.18
163.2
163.22
163.23
163.25
163.27
163.3
163.35
163.4
163.45
163.5
163.55
163.6
163.63
163.67
163.7
163.73
163.77
163.8
163.83
163.88
163.93
163.98
164.02
164.05
164.08
164.12
164.15
164.18
164.23
164.28
164.33
164.38
164.43
164.48
164.53
164.58
164.62
164.65
164.68
164.72
164.75
164.78
164.82
164.85
164.88
164.92
164.97
165.02
165.07
165.12
165.17
165.2
165.23
165.28
165.33
165.38
165.43
165.48
165.52
165.55
165.58
165.62
165.67
165.72
165.77
165.82
165.85
165.88
165.92
165.95
165.98
166.02
166.07
166.1
166.13
166.17
166.2
166.23
166.27
166.27
166.27
166.25
166.25
166.25
166.25
166.23
166.2
166.15
166.07
165.97
165.85
165.72
165.57
165.4
165.23
165.05
164.85
164.63
164.42
164.18
163.95
163.7
163.45
163.18
162.92
162.65
162.35
162.05
161.73
161.42
161.08
160.77
160.45
160.12
159.78
159.45
159.1
158.73
158.37
157.98
157.58
157.18
156.75
156.32
155.88
155.45
155.02
154.58
154.13
153.67
153.18
152.68
152.17
151.63
151.1
150.55
150.0
149.45
148.92
148.4
147.88
147.38
146.88
146.4
145.93
145.48
145.05
144.65
144.25
143.88
143.53
143.18
142.83
142.52
142.18
141.87
141.57
141.28
140.98
140.7
140.42
140.15
139.88
139.62
139.33
139.03
138.73
138.43
138.15
137.87
137.6
137.33
137.07
136.82
136.55
136.28
136.02
135.75
135.47
135.18
134.9
134.62
134.35
134.08
133.83
133.58
133.35
133.12
132.9
132.7
132.5
132.3
132.1
131.9
131.68
131.47
131.23
131.0
130.75
130.5
130.25
130.0
129.77
129.52
129.25
128.98
128.7
128.4
128.12
127.8
127.48
127.18
126.9
126.62
126.35
126.08
125.82
125.55
125.3
125.05
124.8
124.55
124.3
124.07
123.87
123.68
123.52
123.35
123.18
123.02
122.85
122.68
122.52
122.35
122.2
122.03
121.88
121.75
121.65
121.58
121.53
121.5
121.47
121.43
121.38
121.33
121.27
121.2
121.15
121.1
121.08
121.08
121.1
121.13
121.17
121.22
121.27
121.32
121.37
121.42
121.47
121.52
121.55
121.57
121.58
121.58
121.6
121.6
121.6
121.62
121.62
121.62
121.62
121.6
121.58
121.55
121.52
121.47
121.38
121.3
121.2
121.08
120.97
120.85
120.73
120.62
120.5
120.38
120.27
120.15
120.03
119.9
119.77
119.63
119.5
119.38
119.27
119.15
119.0
118.83
118.67
118.45
118.23
118.02
117.8
117.58
117.37
117.15
116.92
116.68
116.43
116.17
115.88
115.6
115.33
115.07
114.82
114.57
114.3
114.02
113.73
113.43
113.13
112.85
112.57
112.3
112.03
111.78
111.53
111.28
111.05
110.82
110.58
110.35
110.12
109.92
109.7
109.5
109.33
109.15
108.97
108.77
108.53
108.28
108.02
107.73
107.45
107.17
106.9
106.63
106.38
106.17
105.97
105.78
105.6
105.4
105.18
104.95
104.7
104.43
104.17
103.95
103.75
103.57
103.38
103.2
103.0
102.78
102.53
102.27
101.98
101.72
101.47
101.23
101.03
100.83
100.65
100.47
100.3
100.15
100.0
99.87
99.72
99.55
99.35
99.12
98.87
98.58
98.28
97.97
97.67
97.38
97.12
96.85
96.57
96.23
95.9
95.55
95.2
94.88
94.62
94.47
94.33
94.23
94.13
94.07
94.0
93.93
93.85
93.75
93.65
93.52
93.37
93.22
93.08
93.0
92.93
92.88
92.85
92.82
92.75
92.63
92.5
92.35
92.22
92.1
92.03
92.0
92.02
92.05
92.08
92.08
92.07
92.02
91.93