2013-02-23 11:54:25
1.0
82.0
78.0
70.33
68.75
64.8
62.17
63.0
63.75
64.22
64.7
65.18
65.5
65.92
66.0
66.27
66.31
68.59
70.56
72.32
73.9
75.33
76.64
77.87
79.0
80.04
81.0
81.89
82.71
83.48
84.2
84.87
85.5
86.09
86.65
87.14
87.64
88.11
88.55
88.97
89.38
89.78
90.19
90.58
90.98
91.36
91.72
92.04
92.35
92.65
92.92
93.18
93.4
93.62
93.83
94.04
94.25
94.46
94.66
94.86
95.07
95.48
96.03
96.9
97.62
98.58
99.53
100.17
100.77
101.38
101.98
102.57
103.17
103.75
104.4
105.0
105.67
105.7
105.73
105.78
105.82
105.85
105.88
105.9
105.92
105.95
105.98
106.02
106.07
106.13
106.22
106.3
106.4
106.5
106.6
106.72
106.82
106.92
107.02
107.12
107.22
107.32
107.4
107.48
107.55
107.62
107.68
107.78
107.88
108.0
108.15
108.3
108.47
108.63
108.8
108.97
109.1
109.23
109.37
109.48
109.62
109.75
109.9
110.05
110.22
110.38
110.57
110.75
110.95
111.13
111.32
111.48
111.63
111.77
111.9
112.05
112.18
112.33
112.52
112.7
112.92
113.13
113.33
113.53
113.72
113.87
114.0
114.13
114.25
114.35
114.45
114.55
114.65
114.75
114.85
114.95
115.05
115.15
115.23
115.32
115.4
115.47
115.55
115.63
115.73
115.83
115.93
116.02
116.1
116.15
116.18
116.2
116.22
116.23
116.27
116.32
116.38
116.48
116.58
116.7
116.8
116.9
116.98
117.07
117.13
117.18
117.23
117.28
117.33
117.38
117.43
117.5
117.58
117.67
117.77
117.85
117.93
118.02
118.08
118.13
118.17
118.18
118.22
118.25
118.3
118.37
118.43
118.5
118.55
118.6
118.62
118.63
118.62
118.6
118.58
118.57
118.53
118.52
118.5
118.48
118.47
118.43
118.38
118.33
118.27
118.2
118.13
118.07
118.0
117.95
117.9
117.87
117.82
117.77
117.67
117.55
117.42
117.25
117.1
116.93
116.78
116.63
116.48
116.33
116.18
116.05
115.92
115.8
115.68
115.6
115.52
115.45
115.38
115.32
115.23
115.13
115.05
114.95
114.85
114.75
114.63
114.53
114.43
114.32
114.2
114.07
113.93
113.8
113.68
113.57
113.45
113.33
113.23
113.13
113.03
112.93
112.85
112.77
112.7
112.63
112.57
112.52
112.47
112.4
112.33
112.27
112.2
112.13
112.07
112.0
111.97
111.95
111.95
111.95
111.98
112.0
112.03
112.05
112.03
112.02
111.98
111.95
111.92
111.88
111.85
111.8
111.75
111.67
111.57
111.45
111.32
111.18
111.07
110.95
110.83
110.73
110.63
110.53
110.45
110.38
110.35
110.35
110.38
110.43
110.5
110.58
110.67
110.75
110.82
110.87
110.92
110.95
110.97
110.98
110.98
110.98
110.98
110.97
110.95
110.95
110.97
110.98
111.02
111.05
111.07
111.07
111.07
111.05
111.03
111.02
110.98
110.93
110.88
110.83
110.78
110.75
110.72
110.7
110.7
110.72
110.73
110.77
110.82
110.87
110.93
111.02
111.1
111.2
111.32
111.43
111.57
111.68
111.78
111.9
112.0
112.13
112.25
112.37
112.47
112.57
112.63
112.67
112.67
112.65
112.62
112.67
112.73
112.78
112.85
112.95
113.05
113.17
113.3
113.45
113.62
113.78
113.97
114.15
114.35
114.52
114.67
114.83
114.98
115.15
115.35
115.57
115.8
116.05
116.3
116.55
116.75
116.93
117.1
117.27
117.43
117.6
117.78
118.0
118.22
118.43
118.65
118.87
119.07
119.25
119.4
119.55
119.7
119.85
120.0
120.17
120.33
120.52
120.7
120.87
121.03
121.15
121.27
121.37
121.45
121.52
121.6
121.68
121.78
121.92
122.05
122.12
122.17
122.23
122.3
122.33
122.37
122.42
122.47
122.5
122.53
122.58
122.62
122.67
122.73
122.82
122.9
122.98
123.08
123.18
123.28
123.38
123.47
123.55
123.63
123.72
123.83
123.95
124.07
124.17
124.27
124.35
124.42
124.45
124.48
124.52
124.55
124.57
124.57
124.58
124.6
124.6
124.58
124.55
124.5
124.45
124.4
124.33
124.27
124.2
124.17
124.15
124.13
124.13
124.15
124.18
124.22
124.27
124.32
124.35
124.4
124.43
124.48
124.53
124.58
124.65
124.73
124.8
124.88
124.95
125.02
125.08
125.15
125.2
125.22
125.23
125.23
125.22
125.17
125.12
125.03
124.95
124.85
124.73
124.62
124.5
124.37
124.25
124.15
124.07
123.98
123.92
123.85
123.8
123.75
123.68
123.63
123.58
123.57
123.55
123.57
123.6
123.65
123.73
123.83
123.92
124.0
124.08
124.17
124.25
124.32
124.38
124.45
124.52
124.6
124.67
124.73
124.78
124.83
124.88
124.93
124.98
125.03
125.1
125.17
125.23
125.3
125.35
125.38
125.43
125.47
125.48
125.5
125.52
125.53
125.57
125.62
125.67
125.73
125.8
125.87
125.95
126.07
126.18
126.32
126.45
126.62
126.78
126.95
127.12
127.27
127.42
127.57
127.7
127.83
127.97
128.1
128.23
128.35
128.48
128.6
128.72
128.85
128.97
129.1
129.25
129.4
129.55
129.7
129.85
130.0
130.15
130.3
130.45
130.58
130.73
130.87
131.0
131.12
131.23
131.32
131.4
131.48
131.55
131.62
131.7
131.77
131.85
131.93
132.02
132.13
132.23
132.33
132.43
132.53
132.63
132.73
132.83
132.93
133.03
133.17
133.27
133.37
133.48
133.58
133.68
133.77
133.85
133.93
134.02
134.1
134.18
134.27
134.35
134.43
134.53
134.62
134.72
134.83
134.93
135.03
135.13
135.22
135.3
135.37
135.42
135.47
135.52
135.57
135.62
135.67
135.72
135.75
135.77
135.77
135.75
135.75
135.75
135.75
135.75
135.77
135.8
135.83
135.87
135.88
135.88
135.92
135.95
135.98
136.02
136.03
136.08
136.13
136.18
136.23
136.27
136.32
136.37
136.4
136.43
136.45
136.48
136.48
136.48
136.48
136.48
136.48
136.5
136.52
136.55
136.62
136.68
136.77
136.87
136.97
137.07
137.17
137.23
137.28
137.33
137.4
137.47
137.53
137.6
137.67
137.75
137.83
137.92
138.0
138.07
138.13
138.2
138.27
138.35
138.45
138.53
138.62
138.7
138.8
138.9
139.0
139.08
139.18
139.3
139.43
139.57
139.7
139.83
139.98
140.13
140.27
140.37
140.47
140.57
140.67
140.77
140.85
140.95
141.08
141.23
141.38
141.53
141.7
141.87
142.03
142.2
142.37
142.5
142.65
142.78
142.9
143.02
143.1
143.17
143.23
143.28
143.33
143.4
143.47
143.53
143.57
143.62
143.65
143.68
143.72
143.75
143.78
143.83
143.88
143.95
144.02
144.08
144.17
144.25
144.33
144.43
144.52
144.6
144.67
144.73
144.78
144.83
144.87
144.9
144.93
144.98
145.02
145.05
145.08
145.12
145.17
145.25
145.33
145.42
145.5
145.57
145.63
145.68
145.72
145.73
145.75
145.78
145.82
145.85
145.9
145.95
145.98
146.05
146.1
146.13
146.17
146.22
146.28
146.37
146.45
146.53
146.62
146.7
146.78
146.87
146.97
147.05
147.15
147.25
147.35
147.43
147.52
147.57
147.62
147.67
147.7
147.73
147.77
147.8
147.83
147.87
147.93
148.0
148.05
148.1
148.17
148.23
148.3
148.35
148.4
148.45
148.5
148.55
148.58
148.62
148.65
148.67
148.68
148.72
148.75
148.8
148.83
148.87
148.9
148.93
148.97
148.98
149.0
149.02
149.02
149.02
149.03
149.03
149.03
149.05
149.05
149.03
149.02
148.98
148.95
148.9
148.87
148.83
148.8
148.77
148.75
148.73
148.73
148.73
148.73
148.73
148.73
148.75
148.78
148.83
148.9
148.97
149.05
149.13
149.22
149.3
149.37
149.43
149.53
149.63
149.73
149.83
149.93
150.03
150.12
150.18
150.25
150.32
150.38
150.45
150.53
150.62
150.7
150.77
150.83
149.67
148.52
147.37
146.22
145.08
143.95
142.8
141.65
140.5
139.33
138.17
137.0
135.83
134.67
133.52
132.38
131.25
130.13
129.02
127.9
126.8
125.68
124.58
123.48
122.37
121.23
120.08
118.9
117.72
116.53
115.33
114.13
112.93
111.72
110.48
109.25
108.02
106.77
105.53
104.3
103.07
101.85
100.63
99.38
98.13
96.88
95.62
94.35
93.08
91.83
90.58
89.33
88.07
86.8
85.53
84.25
82.97
81.68
80.4
79.12
79.07
79.03
79.0
78.98
78.93
78.9
78.88
78.87
78.85
78.83
78.82
78.8
78.78
78.77
78.72
78.67
78.62
78.57
78.5
78.43
78.37
78.28
78.2
78.1
78.02
77.92
77.83
77.77
77.7
77.62
77.55
77.48
77.42
77.37
77.32
77.27
77.23
77.22
77.18
77.17
77.17
77.17
77.15
77.15
77.15
77.17
77.18
77.2
77.22
77.22
77.22
77.22
77.22
77.22
77.22
77.22
77.23
77.25
77.27
77.3
77.35
77.38
77.4
77.4
77.42
77.42
77.4
77.38
77.37
77.37
77.37
77.37
77.37
77.37
77.38
77.4
77.42
77.42
77.43
77.45
77.47
77.52
77.55
77.62
77.68
77.77
77.87
77.98
78.1
78.25
78.4
78.57
78.73
78.88
79.05
79.22
79.37
79.52
79.67
79.78
79.88
79.97
80.07
80.17
80.27
80.37
80.48
80.62
80.77
80.95
81.13
81.3
81.45
81.58
81.72
81.85
81.97
82.08
82.2
82.3
82.38
82.47
82.57
82.67
82.77
82.88
83.03
83.18
83.33
83.48
83.63
83.78
83.92
84.05
84.18
84.3
84.42
84.53
84.65
84.77
84.9
85.02
85.15
85.28
85.42
85.55
85.67
85.77
85.87
85.93
86.0
86.05
86.1
86.13
86.15
86.17
86.17
86.15
86.13
86.13
86.13
86.13
86.13
86.13
86.13
86.12
86.1
86.05
85.98
85.92
85.85
85.8
85.78
85.8
85.82
85.83
85.85
85.87
85.88
85.88
85.88
85.87
85.85
85.83
85.82
85.78
85.75
85.72
85.7
85.68
85.67
85.65
85.65
85.65
85.65
85.68
85.73
85.8
85.87
85.93
85.98
86.03
86.05
86.05
86.05
86.05
86.07
86.08
86.1
86.12
86.13
86.15
86.17
86.2
86.23
86.28
86.35
86.42
86.48
86.55
86.6
86.65
86.7
86.75
86.82
86.88
86.97
87.05
87.13
87.18
87.22
87.22
87.22
87.2
87.18
87.17
87.15
87.12
87.08
87.07
87.03
87.02
87.0
86.97
86.93
86.9
86.83
86.77
86.7
86.63
86.57
86.52
86.47
86.42
86.35
86.25
86.13
86.02
85.92
85.83
85.7
85.57
85.47
85.37
85.25
85.12
84.88
84.65
84.43
84.2
83.95
83.7
83.43
83.23
83.03
82.8
82.72
82.62
82.52
82.42
82.33
82.23
82.13
82.02
81.88
81.73
81.58
81.43
81.28
81.15
81.03
80.95
80.87
80.78
80.7
80.6
80.52
80.45
80.37
80.28
80.22
80.15
80.1
80.07
80.03
80.0
79.97
79.93
79.87
79.8
79.73
79.65
79.55
79.43
79.37
79.3
79.2
79.07
78.92
78.75
78.65
78.55
78.45
78.4
78.25
78.12
78.17
78.17
78.2
78.25
78.3
78.33
78.32
78.23
78.02
77.83
77.5
77.18
76.87
76.55
76.23
75.92
75.62
75.33
75.05
74.78
74.52
74.25
73.98
73.73
73.48
73.23
72.98
72.73
72.48
72.27
72.03
71.8
71.58
71.37
71.15
70.93
70.7
70.47
70.23
70.0
69.8
69.62
69.47
69.32
69.18
69.05
68.95
68.88
68.75
68.63
68.53
68.45
68.35
68.25
68.13
68.02
67.87
67.67
67.58
67.48
67.28
67.12
66.9
66.7
66.53
66.38
66.32
66.25
66.32
66.37
66.4
66.42
66.43
66.43
66.43
66.47
66.47
66.5
66.55
66.6
66.63
66.7
66.77
66.83
66.9
66.98
67.05
67.13
67.23
67.33
67.42
67.5
67.58
67.65
67.72
67.77
67.8
67.85
67.9
67.97
68.0
68.02
68.02
68.02
68.0
67.98
67.95
67.9
67.88
67.87
67.87
67.87
67.9
67.92
67.93
67.95
67.98
68.0
68.02
68.07
68.12
68.2
68.28
68.37
68.45
68.55
68.63
68.72
68.8
68.88
68.98
69.08
69.18
69.3
69.42
69.52
69.63
69.72
69.77
69.78
69.77
69.7
69.62
69.5
69.37
69.22
69.08
68.95
68.8
68.65
68.53
68.42
68.35
68.28
68.22
68.17
68.13
68.08
68.02
67.93
67.88
67.83
67.8
67.77
67.73
67.72
67.7
67.68
67.67
67.67
67.67
67.67
67.65
67.65
67.65
67.65
67.63
67.62
67.6
67.55
67.5
67.43
67.37
67.32
67.27
67.22
67.18
67.15
67.12
67.07
67.02
66.97
66.92
66.87
66.83
66.82
66.82
66.83
66.87
66.92
67.0
67.1
67.2
67.3
67.42
67.55
67.68
67.8
67.9
67.98
68.05
68.12
68.13
68.17
68.2
68.23
68.28
68.33
68.42
68.48
68.53
68.58
68.62
68.67
68.7
68.72
68.73
68.73
68.78
68.8
68.83
68.87
68.9
68.95
69.08
69.18
69.25
69.33
69.42
69.57
69.72
69.87
70.05
70.13
70.17
70.17
70.17
70.17
70.17
70.07
69.92
69.77
69.57
69.33
69.23
69.22
69.15
69.03
68.92
68.83
68.73
68.68
68.65
68.62
68.58
68.55
68.5
68.43
68.37
68.22
68.07
67.95
68.02
68.05
68.07
68.78
69.48
70.18
70.85
71.53
72.2
72.85
73.5
74.12
74.75
75.38
76.03
76.72
77.35
78.0
78.63
79.27
79.9
80.52
81.03
81.58
82.18
82.78
83.4
83.97
84.53
85.1
85.63
86.27
86.95
87.67
88.37
89.08
89.83
90.7
91.6
92.5
93.43
94.37
95.13
95.8
96.48
97.2
97.93
98.65
99.38
100.1
100.82
101.55
102.28
103.0
103.72
104.43
105.17
105.98
106.82
107.63
108.27
108.88
109.52
109.43
109.35
109.27
109.2
109.13
109.08
109.05
109.03
109.03
109.03
109.03