2013-02-23 15:50:05
1.0
76.0
76.0
71.67
71.5
69.2
67.67
67.29
66.75
66.11
65.9
65.64
65.67
65.69
66.21
66.67
67.12
67.47
67.83
68.21
68.55
68.81
68.95
69.09
69.25
69.48
69.69
69.96
70.21
70.52
71.0
71.42
71.78
72.09
72.35
72.57
72.78
72.97
73.13
73.33
73.45
73.63
73.83
74.05
74.25
74.49
74.76
75.09
75.42
75.71
76.02
76.31
76.6
76.92
77.17
77.4
77.62
77.82
77.93
78.05
78.18
78.38
78.77
79.35
79.85
80.48
81.15
81.73
82.38
83.05
83.63
84.08
84.45
84.8
85.08
85.37
85.67
85.92
86.08
86.25
86.47
86.68
86.93
87.28
87.6
87.88
88.2
88.45
88.72
88.95
88.88
88.72
88.67
88.62
88.6
88.55
88.5
88.45
88.4
88.32
88.27
88.13
87.97
87.77
87.57
87.28
86.88
86.47
86.03
85.62
85.18
84.73
84.27
83.62
83.05
82.45
81.95
81.43
80.98
80.5
80.0
79.53
78.88
78.22
77.48
76.85
76.2
75.62
75.03
74.42
73.82
73.38
72.9
72.43
71.93
71.4
70.82
70.28
69.78
69.22
68.6
67.98
67.38
66.67
65.97
65.23
64.47
63.87
63.27
62.65
62.18
61.82
61.43
61.07
60.7
60.42
60.13
59.8
59.48
59.17
58.98
58.87
58.75
58.67
58.6
58.58
58.78
58.95
59.12
59.3
59.48
59.7
59.95
60.33
60.6
60.95
61.2
61.48
61.77
62.22
62.63
63.0
63.37
63.75
64.15
64.5
64.88
65.08
65.25
65.43
65.63
65.82
66.08
66.33
66.6
66.85
67.1
67.3
67.52
67.83
68.22
68.6
68.92
69.3
69.68
70.05
70.42
70.67
70.87
70.98
71.22
71.47
71.63
71.75
71.83
71.87
71.92
72.0
72.08
72.28
72.33
72.33
72.33
72.38
72.42
72.47
72.38
72.33
72.32
72.32
72.33
72.35
72.35
72.38
72.52
72.63
72.73
72.8
72.87
72.77
72.72
72.62
72.53
72.48
72.45
72.45
72.35
72.18
72.03
72.07
72.07
72.05
71.97
71.9
71.78
71.72
71.67
71.7
71.7
71.67
71.57
71.47
71.4
71.37
71.35
71.53
71.73
71.92
72.15
72.55
72.85
73.1
73.33
73.62
73.9
74.17
74.17
74.15
74.13
74.0
73.88
73.77
73.62
73.47
73.32
73.12
72.97
72.8
72.6
72.38
72.23
72.03
71.83
71.58
71.32
71.0
70.7
70.37
70.03
69.72
69.38
69.03
68.72
68.38
68.07
67.72
67.42
67.3
67.15
66.85
66.6
66.35
66.17
65.98
65.82
65.65
65.5
65.3
65.13
64.98
64.82
64.65
64.48
64.2
63.88
63.37
62.88
62.82
62.68
62.47
62.3
62.12
61.93
61.77
61.6
61.45
61.55
61.7
61.95
62.17
62.35
62.53
62.77
62.92
63.08
63.38
63.68
64.0
64.3
64.6
64.85
65.15
65.45
65.78
66.17
66.55
66.95
67.47
67.98
68.22
68.48
68.78
68.95
69.12
69.25
69.37
69.45
69.45
69.47
69.5
69.52
69.55
69.58
69.63
69.67
69.73
69.83
69.97
70.13
70.28
70.47
70.68
70.9
71.15
71.4
71.68
71.93
71.75
71.63
71.55
71.45
71.43
71.45
71.43
71.45
71.47
71.5
71.52
71.43
71.42
71.45
71.53
71.62
71.7
71.78
71.77
71.68
71.57
71.43
71.28
71.08
70.85
70.63
70.42
70.15
69.9
69.67
69.38
69.1
69.1
69.1
69.13
69.27
69.45
69.7
69.95
70.22
70.55
70.87
71.17
71.5
71.85
72.17
72.43
72.75
73.1
73.42
73.6
73.75
73.88
74.02
74.15
74.38
74.62
74.82
75.0
75.17
75.35
75.47
75.6
75.58
75.55
75.45
75.37
75.25
75.12
74.97
74.87
74.77
74.63
74.48
74.3
74.12
73.98
73.85
73.7
73.55
73.45
73.4
73.35
73.32
73.28
73.22
73.13
73.08
73.1
73.07
73.07
73.12
73.18
73.2
73.2
73.18
73.12
72.97
72.82
72.68
72.57
72.47
72.4
72.3
72.18
72.1
72.05
71.97
71.82
71.67
71.63
71.62
71.6
71.57
71.4
71.18
70.97
70.78
70.65
70.52
70.37
70.27
70.12
70.13
70.17
70.25
70.33
70.43
70.57
70.72
70.8
70.88
70.95
71.03
71.12
71.2
71.25
71.28
71.32
71.37
71.38
71.38
71.38
71.38
71.42
71.48
71.62
71.73
71.78
71.83
71.83
71.78
71.7
71.63
71.53
71.45
71.35
71.3
71.28
71.27
71.27
71.3
71.32
71.32
71.32
71.33
71.33
71.33
71.33
71.32
71.32
71.32
71.32
71.33
71.53
71.7
71.87
72.03
72.17
72.23
72.33
72.43
72.55
72.65
72.68
72.73
72.77
72.78
72.78
72.78
72.78
72.82
72.88
72.92
72.93
72.97
72.97
73.0
73.05
73.17
73.27
73.37
73.47
73.55
73.62
73.68
73.7
73.72
73.73
73.75
73.78
73.83
73.83
73.87
73.93
73.95
74.0
74.0
73.98
73.97
73.93
73.82
73.67
73.55
73.42
73.27
73.12
73.0
72.87
72.72
72.55
72.37
72.17
72.02
71.67
71.33
71.03
70.77
70.53
70.35
70.13
69.88
69.73
69.57
69.48
69.52
69.57
69.63
69.7
69.77
69.87
69.93
70.0
70.08
70.18
70.27
70.37
70.43
70.5
70.47
70.45
70.4
70.38
70.4
70.42
70.4
70.35
70.32
70.3
70.3
70.28
70.28
70.35
70.38
70.42
70.48
70.55
70.63
70.73
70.85
70.95
71.12
71.25
71.4
71.58
71.7
71.83
71.93
72.03
72.13
72.25
72.4
72.58
72.73
73.0
73.25
73.47
73.67
73.83
74.02
74.23
74.5
74.65
74.82
74.95
74.95
74.95
74.92
74.9
74.88
74.85
74.83
74.8
74.78
74.77
74.75
74.75
74.75
74.75
74.77
74.77
74.8
74.8
74.8
74.77
74.78
74.82
74.83
74.83
74.83
74.7
74.57
74.45
74.35
74.28
74.22
74.15
74.08
73.98
73.88
73.53
73.18
72.83
72.38
71.95
71.57
71.2
70.83
70.48
70.15
69.85
69.53
69.22
68.82
68.48
68.13
67.82
67.52
67.23
66.95
66.62
66.23
65.88
65.52
65.15
64.72
64.28
63.9
63.53
63.13
62.77
62.5
62.25
61.97
61.65
61.33
61.02
60.68
60.37
60.05
59.73
59.42
59.1
58.77
58.47
58.15
57.9
57.65
57.4
57.17
57.1
57.0
56.87
56.75
56.6
56.45
56.3
56.08
55.87
55.63
55.68
55.72
55.72
55.87
55.98
56.17
56.32
56.45
56.55
56.63
56.67
56.67
56.68
56.7
56.67
56.67
56.6
56.48
56.42
56.32
56.23
56.15
56.17
56.18
56.13
56.17
56.17
56.17
56.3
56.43
56.55
56.55
56.47
56.42
56.35
56.28
56.37
56.45
56.53
56.67
56.85
57.02
57.2
57.38
57.6
57.83
58.05
58.17
58.27
58.35
58.45
58.57
58.72
58.93
59.1
59.25
59.37
59.53
59.72
59.88
60.02
60.15
60.45
60.67
60.87
61.02
61.23
61.52
61.85
62.2
62.58
63.0
63.47
63.95
64.43
64.9
65.4
65.95
66.48
67.05
67.63
68.22
68.67
69.12
69.58
70.07
70.6
71.12
71.5
71.92
72.33
72.75
73.2
73.63
74.1
74.57
74.87
75.18
75.5
75.8
76.07
76.35
76.6
76.83
77.03
77.2
77.3
77.48
77.7
77.95
78.18
78.42
78.58
78.63
78.72
78.8
78.88
78.98
79.12
79.28
79.48
79.7
79.88
80.05
80.25
80.45
80.62
80.75
80.87
81.0
81.12
81.23
81.27
81.33
81.42
81.5
81.58
81.65
81.7
81.75
81.78
81.85
81.93
82.03
82.18
82.3
82.38
82.45
82.5
82.53
82.55
82.57
82.62
82.68
82.78
82.9
83.03
83.17
83.28
83.38
83.47
83.55
83.65
83.77
83.87
83.97
84.08
84.22
84.35
84.45
84.53
84.62
84.73
84.87
85.0
85.15
85.32
85.48
85.62
85.73
85.85
85.97
86.03
86.13
86.22
86.3
86.37
86.42
86.45
86.47
86.48
86.48
86.52
86.52
86.52
86.5
86.5
86.48
86.43
86.4
86.3
86.2
86.13
86.03
85.98
85.95
85.95
86.03
86.13
86.22
86.28
86.32
86.38
86.45
86.5
86.53
86.57
86.58
86.63
86.68
86.72
86.73
86.77
86.8
86.85
86.88
86.92
86.93
86.93
86.92
86.9
86.88
86.9
86.9
86.92
86.95
86.98
87.0
87.02
87.03
87.02
86.98
86.93
86.87
86.78
86.7
86.62
86.53
86.47
86.4
86.35
86.3
86.22
86.17
86.07
86.0
85.92
85.85
85.8
85.73
85.75
85.8
85.83
85.9
85.9
85.9
85.87
85.78
85.68
85.58
85.5
85.47
85.4
85.32
85.22
85.13
85.05
84.98
84.88
84.78
84.7
84.67
84.58
84.52
84.42
84.35
84.3
84.27
84.23
84.22
84.23
84.27
84.3
84.33
84.37
84.38
84.4
84.47
84.53
84.6
84.68
84.77
84.88
85.0
85.12
85.2
85.32
85.42
85.53
85.65
85.77
85.9
86.05
86.2
86.4
86.57
86.73
86.9
87.07
87.23
87.4
87.53
87.65
87.77
87.9
88.02
88.15
88.27
88.38
88.5
88.6
88.68
88.77
88.85
88.95
89.05
89.15
89.25
89.35
89.47
89.57
89.63
89.72
89.77
89.85
89.92
89.97
90.02
90.07
90.15
90.2
90.23
90.25
90.28
90.3
90.3
90.3
90.27
90.22
90.17
90.08
90.0
89.9
89.8
89.72
89.67
89.6
89.57
89.53
89.48
89.42
89.33
89.23
89.13
89.02
88.92
88.8
88.7
88.6
88.5
88.4
88.28
88.18
88.1
88.0
87.92
87.83
87.73
87.63
87.58
87.57
87.55
87.53
87.55
87.55
87.53
87.53
87.52
87.5
87.45
87.42
87.37
87.32
87.28
87.27
87.25
87.25
87.27
87.3
87.3
87.32
87.33
87.35
87.37
87.42
87.5
87.57
87.63
87.72
87.82
87.95
88.08
88.2
88.32
88.43
88.55
88.65
88.73
88.82
88.92
89.02
89.12
89.22
89.32
89.42
89.52
89.63
89.73
89.83
89.93
90.03
90.15
90.23
90.3
90.37
90.42
90.47
90.53
90.6
90.65
90.68
90.73
90.78
90.82
90.87
90.92
90.93
90.97
91.0
91.05
91.1
91.18
91.3
91.4
91.47
91.52
91.55
91.57
91.57
91.57
91.55
91.53
91.52
91.5
91.47
91.4
91.35
91.3
91.25
91.18
91.12
91.05
91.02
90.98
90.95
90.92
90.88
90.87
90.85
90.83
90.82
90.83
90.83
90.8
90.77
90.73
90.7
90.67
90.63
90.6
90.57
90.53
90.52
90.5
90.48
90.47
90.47
90.47
90.47
90.45
90.43
90.4
90.37
90.35
90.32
90.28
90.27
90.25
90.23
90.22
90.22
90.2
90.18
90.2
90.2
90.2
90.2
90.2
90.2
90.18
90.18
90.18
90.2
90.22
90.22
90.25
90.28
90.32
90.35
90.38
90.42
90.47
90.48
90.48
90.48
90.5
90.55
90.58
90.6
90.6
90.62
90.63
90.67
90.73
90.8
90.87
90.95
91.03
91.12
91.18
91.25
91.32
91.38
91.45
91.53
91.63
91.72
91.78
91.85
91.92
92.0
92.07
92.13
92.18
92.25
92.32
92.38
92.45
92.5
92.53
92.57
92.58
92.58
92.58
92.6
92.63
92.67
92.7
92.72
92.73
92.75
92.75
92.75
92.77
92.77
92.75
92.77
92.78
92.8
92.82
92.83
92.83
92.83
92.83
92.83
92.82
92.78
92.77
92.77
92.77
92.77
92.73
92.7
92.67
92.63
92.62
92.57
92.52
92.47
92.42
92.35
92.28
92.22
92.15
92.08
92.0
91.92
91.85
91.8
91.75
91.68
91.62
91.55
91.5
91.45
91.42
91.37
91.3
91.25
91.22
91.18
91.17
91.13
91.05
90.97
90.88
90.8
90.72
90.68
90.78
90.87
90.95
91.02
91.1
91.2
91.27
91.3
91.35
91.42
91.48
91.55
91.62
91.7
91.8
91.9
92.0
92.12
92.1
92.07
92.0
91.9
91.83
91.8
91.82
91.82
91.72
91.67
91.63
91.6
91.47
91.37
91.1
90.83
90.57
90.32
90.12
89.87
89.65
89.45
89.28
89.05
88.87
88.5
88.17
87.87
87.57
87.27
87.05
86.93
86.8
86.58
86.42
86.3
86.27
86.32
86.37
86.42
86.47
86.63
86.67
86.7
86.73
86.77
86.77
86.78
86.83
86.88
86.93
86.98
87.05
87.12
87.17
87.22
87.27
87.32
87.37
87.37
87.48
87.62
87.8
88.0
88.18
88.32
88.4
88.5
88.67
88.8
88.92
89.03
89.25
89.45
89.82
90.2
90.58
90.93
91.25
91.6
91.92
92.2
92.43
92.75
93.05
93.53
93.97
94.37
94.75
95.12
95.43
95.62
95.8
96.0
96.15
96.25
96.32
96.35
96.38
96.42
96.47
96.4
96.38
96.35
96.3
96.23
96.17
96.12
96.05
95.98
96.0
95.98
95.98
96.0
96.02
96.03
96.05
96.1
96.17
96.25
96.33
96.4
96.5
96.63
96.78
96.95
97.1
97.25
97.4
97.45
97.53
97.6
97.68
97.75
97.82
97.87
97.92
98.02
98.1
98.15
98.22
98.3
98.4
98.48
98.5
98.5
98.55
98.6
98.65
98.73
98.8
98.88
98.98
99.13
99.27
99.42
99.55
99.65
99.77
99.88
100.0
100.08
100.13
100.22
100.35
100.5
100.63
100.75
100.87
100.92
100.88
100.85
100.75
100.68
100.65
100.62
100.6
100.55
100.47
100.35
100.23
100.12
100.0
99.85
99.68
99.53
99.37
99.18
99.0
98.9
98.77
98.65
98.57
98.5
98.47
98.43
98.42
98.37
98.3
98.28
98.23
98.17
98.1
98.05
98.08
98.13
98.17
98.18
98.22
98.27
98.32
98.37
98.38
98.38
98.37
98.38
98.4
98.37
98.32
98.27
98.2
98.17
98.07
97.92
97.75
97.57
97.38
97.18
96.87
96.62
96.33
96.07
95.87
95.58
95.27
94.92
94.53
93.95
93.37
92.82
92.28
91.75
91.18
90.62
90.05
89.45
88.9
88.4
87.9
87.42
86.92
86.42
85.83
85.35
84.65
83.95
84.55
85.08
85.65
86.22
86.8
87.38
87.97
88.63
89.25
89.85
90.4
90.98
91.57
92.15
92.72
93.27
93.83
94.42
95.02
95.58
96.15
96.85
97.52
98.17
98.82
99.43
100.12
100.82
101.53
102.27
103.03
103.82
104.73
105.63
106.52
107.38
108.2
109.05
109.93
110.87
111.83
113.02
114.23
115.47
116.7
117.93
119.17
120.42
121.67
122.93
124.17
125.35
126.55
127.73
128.92
130.1
131.32
132.43
133.73
135.03
135.02
135.07
135.1
135.13
135.18
135.22
135.23
135.13
135.02
134.9
134.8
134.67
134.5
134.32
134.13
133.97
133.8
133.63
133.48
133.32
133.13
132.85
132.6
132.37
132.13
131.92
131.7
131.53
131.33
131.13
130.88
130.62
130.35
130.1
129.88
129.7
129.53
129.38
129.22
129.03
128.83
128.62
128.4
128.17
127.92
127.67
127.42
127.15
126.88
126.62
126.37
126.12
125.88
125.65
125.43
125.22
125.0
124.77
124.53
124.3
124.07
123.85
123.65
123.47
123.27
123.08
122.92
122.75
122.6
122.45
122.3
122.17
122.07
121.97
121.88
121.83
121.78
121.73
121.67
121.62
121.58
121.57
121.55
121.55
121.55
121.57
121.58
121.55
121.53
121.5
121.48
121.37
121.3
121.22
121.15
121.07
121.0
120.9
120.78
120.65
120.5
120.35
120.17
119.97
119.77
119.55
119.33
119.12
118.9
118.68
118.47
118.3
118.13
118.02
117.92
117.87
117.85
117.85
117.85
117.85
117.83
117.78
117.68
117.55
117.4
117.25
117.12
117.02
116.93
116.88
116.83
116.78
116.73
116.7
116.68
116.65
116.63
116.62
116.62
116.62
116.55
116.48
116.4
116.27
116.12
115.93
115.75
115.6
115.45
115.33
115.23
115.25
115.2
115.17
115.13
115.12
115.1
115.13
115.22
115.32
115.47
115.63
115.82
116.02
116.22
116.43
116.63
116.82
117.0
117.17
117.33
117.47
117.58
117.68
117.77
117.8
117.8
117.8
117.78
117.77
117.75
117.77
117.82
117.9
118.0
118.1
118.17
118.2
118.22
118.22
118.22
118.23
118.25
118.27
118.27
118.27
118.25
118.22
118.17
118.1
118.1
118.1
118.13
118.2
118.28
118.37
118.45
118.5
118.52
118.5
118.47
118.42
118.37
118.3
118.22
118.1
117.97
117.8
117.6
117.4
117.18
116.95
116.72
116.47
116.22
115.95
115.72
115.5
115.3
115.17
115.1
115.05
115.0
114.97
114.92
114.83
114.73
114.6
114.48
114.35
114.27
114.22
114.23
114.28
114.33
114.37
114.45
114.55
114.7
114.85
115.02
115.2
115.37
115.5
115.58
115.63
115.68
115.75
115.87