2013-03-08 12:03:40
1.0
61.0
56.5
59.0
58.0
57.4
57.0
58.43
59.12
59.67
59.8
59.91
60.08
60.08
60.14
60.13
60.06
60.0
60.06
59.95
59.7
59.38
59.0
58.7
58.38
58.0
57.62
57.3
57.0
56.72
56.57
56.68
56.75
56.85
56.94
57.03
57.11
57.16
57.24
57.31
57.35
57.34
57.33
57.35
57.41
57.44
57.5
57.51
57.52
57.47
57.34
57.27
57.17
57.06
57.19
57.4
57.59
57.75
57.9
58.07
58.22
58.42
58.82
58.97
59.25
59.53
59.82
59.83
59.88
59.88
59.98
60.08
60.18
60.32
60.43
60.57
60.7
60.77
60.75
60.8
60.87
60.98
61.15
61.3
61.47
61.67
61.88
62.17
62.5
62.82
63.08
63.25
63.45
63.57
63.67
63.8
63.93
64.07
64.18
64.28
64.4
64.83
65.28
65.7
66.08
66.53
66.92
67.32
67.77
68.25
68.78
69.3
69.85
70.25
70.48
70.62
70.78
70.97
71.17
71.32
71.47
71.52
71.5
71.5
71.55
71.62
71.67
71.78
71.93
72.12
72.37
72.6
72.83
73.02
73.2
73.38
73.8
74.3
74.88
75.45
76.08
76.7
77.28
77.88
78.47
79.05
79.62
80.1
80.53
80.97
81.4
81.78
82.17
82.57
82.95
83.28
83.68
84.27
84.87
85.48
86.12
86.45
86.8
87.18
87.6
87.98
88.6
89.25
89.87
90.47
91.08
91.67
92.25
93.0
93.7
94.42
95.12
95.83
96.53
97.22
97.82
98.37
98.92
99.5
99.92
100.35
100.8
101.23
101.65
102.07
102.37
102.67
102.95
103.28
103.62
103.98
104.13
104.27
104.37
104.45
104.48
104.5
104.53
104.55
104.58
104.63
104.72
104.85
104.98
105.13
105.3
105.48
105.63
105.82
106.03
106.25
106.42
106.42
106.42
106.42
106.42
106.43
106.42
106.38
106.32
106.23
105.97
105.7
105.42
105.17
104.92
104.67
104.43
104.2
103.97
103.73
103.5
103.25
103.0
102.78
102.67
102.57
102.47
102.35
102.37
102.3
102.2
102.22
102.25
102.28
102.32
102.58
102.85
103.08
103.35
103.58
103.78
103.9
104.08
104.23
104.5
104.73
104.92
105.13
105.37
105.22
105.07
104.9
104.75
104.62
104.42
104.22
104.02
103.83
103.67
103.53
103.38
103.25
103.13
103.0
102.77
102.55
102.35
102.13
101.93
101.77
101.62
101.47
101.32
101.18
101.05
100.97
100.85
100.73
100.62
100.5
100.4
100.28
100.17
100.0
99.85
99.83
99.82
99.87
99.9
99.83
99.8
99.72
99.63
99.6
99.45
99.08
98.7
98.25
97.8
97.37
96.98
96.7
96.37
96.08
95.68
95.35
95.07
94.75
94.4
94.45
94.52
94.57
94.62
94.67
94.72
94.77
94.8
94.78
94.75
94.7
94.65
94.58
94.5
94.45
94.52
94.57
94.6
94.65
94.68
94.67
94.63
94.58
94.53
94.45
94.37
94.25
94.15
94.07
93.98
93.9
93.78
93.65
93.52
93.43
93.33
93.1
92.87
92.58
92.33
92.27
92.17
92.03
91.85
91.62
91.52
91.42
91.33
91.42
91.45
91.48
91.5
91.55
91.62
91.7
91.82
91.93
92.07
92.2
92.32
92.38
92.4
92.37
92.32
92.25
92.22
92.22
92.27
92.4
92.58
92.73
92.88
93.0
93.07
93.08
93.07
93.05
93.02
92.97
93.0
93.12
93.23
93.35
93.47
93.6
93.73
93.85
93.95
94.05
94.17
94.27
94.4
94.57
94.75
94.93
95.12
95.33
95.57
95.82
96.07
96.28
96.53
96.77
97.03
97.3
97.53
97.75
97.95
98.05
98.17
98.27
98.37
98.42
98.45
98.47
98.47
98.47
98.47
98.45
98.47
98.5
98.52
98.57
98.6
98.63
98.68
98.72
98.77
98.8
98.78
98.8
98.83
98.92
99.05
99.17
99.25
99.32
99.4
99.5
99.52
99.45
99.5
99.52
99.52
99.5
99.52
99.52
99.53
99.52
99.5
99.5
99.48
99.5
99.52
99.53
99.62
99.7
99.77
99.82
99.87
99.92
99.95
100.0
100.05
100.13
100.25
100.4
100.6
100.85
101.12
101.4
101.67
101.95
102.2
102.45
102.68
102.88
103.07
103.27
103.47
103.67
103.88
104.12
104.37
104.63
104.92
105.18
105.38
105.58
105.8
106.02
106.2
106.37
106.53
106.77
107.03
107.32
107.57
107.82
108.03
108.25
108.35
108.47
108.58
108.72
108.8
108.9
109.0
109.12
109.22
109.3
109.38
109.43
109.47
109.52
109.47
109.45
109.43
109.42
109.38
109.35
109.33
109.3
109.23
109.17
109.1
109.03
108.93
108.82
108.68
108.53
108.43
108.35
108.3
108.28
108.32
108.38
108.48
108.57
108.65
108.72
108.82
108.82
108.8
108.77
108.72
108.65
108.62
108.55
108.45
108.35
108.27
108.18
108.1
108.0
107.9
107.82
107.77
107.73
107.73
107.77
107.8
107.87
107.95
108.05
108.17
108.28
108.4
108.52
108.63
108.77
108.9
109.05
109.25
109.43
109.67
109.87
110.1
110.33
110.55
110.75
110.93
111.12
111.3
111.47
111.58
111.7
111.8
111.9
112.03
112.17
112.27
112.33
112.4
112.42
112.37
112.32
112.22
112.13
112.07
112.02
111.95
112.0
112.08
112.17
112.25
112.35
112.45
112.58
112.75
112.9
113.0
113.08
113.12
113.15
113.17
113.18
113.2
113.2
113.17
113.12
113.07
112.98
112.95
112.93
112.92
112.92
112.92
112.93
112.95
113.02
113.08
113.12
113.12
113.13
113.12
113.1
113.07
113.02
112.97
112.95
112.93
112.87
112.87
112.85
112.85
112.83
112.82
112.8
112.75
112.65
112.48
112.35
112.23
112.02
111.78
111.58
111.53
111.43
111.2
110.92
110.55
110.15
109.77
109.37
108.98
108.63
108.27
107.93
107.58
107.27
107.02
106.72
106.55
106.33
106.12
105.95
105.73
105.48
105.27
105.02
104.78
104.57
104.33
104.12
103.93
103.73
103.57
103.48
103.4
103.28
103.17
103.07
102.98
102.9
102.85
102.8
102.77
102.75
102.75
102.72
102.67
102.67
102.6
102.53
102.48
102.43
102.4
102.38
102.38
102.42
102.53
102.62
102.67
102.83
103.05
103.2
103.23
103.33
103.57
103.85
104.23
104.63
105.02
105.42
105.8
106.15
106.5
106.82
107.13
107.45
107.77
108.15
108.43
108.77
109.1
109.37
109.62
109.88
110.15
110.45
110.73
111.03
111.27
111.45
111.62
111.78
111.88
111.9
111.93
111.95
111.97
112.02
112.03
112.03
112.02
112.02
112.02
112.03
112.05
112.1
112.2
112.28
112.4
112.5
112.6
112.68
112.77
112.83
112.87
112.92
112.95
112.97
112.98
113.0
113.0
113.02
113.02
113.0
112.98
112.97
112.93
112.9
112.85
112.8
112.77
112.73
112.73
112.7
112.67
112.58
112.55
112.52
112.48
112.45
112.47
112.5
112.6
112.72
112.82
112.92
113.02
113.12
113.2
113.28
113.33
113.37
113.42
113.43
113.42
113.38
113.37
113.33
113.33
113.35
113.38
113.4
113.38
113.35
113.28
113.2
113.08
112.98
112.87
112.78
112.7
112.63
112.58
112.53
112.5
112.5
112.52
112.57
112.63
112.72
112.82
112.93
113.03
113.13
113.2
113.23
113.25
113.22
113.18
113.15
113.07
113.0
112.97
112.95
112.93
112.95
112.92
112.92
112.93
112.97
112.93
112.88
112.85
112.82
112.77
112.72
112.65
112.57
112.53
112.52
112.52
112.52
112.57
112.65
112.72
112.8
112.87
112.92
113.0
113.03
113.03
113.03
113.05
113.08
113.12
113.15
113.2
113.25
113.35
113.43
113.52
113.58
113.63
113.68
113.75
113.77
113.77
113.72
113.67
113.6
113.53
113.43
113.35
113.37
113.38
113.43
113.48
113.55
113.63
113.73
113.87
113.98
114.03
114.08
114.15
114.2
114.2
114.12
114.03
113.95
113.73
113.53
113.33
113.15
112.98
112.77
112.6
112.32
112.08
111.85
111.85
111.87
111.85
111.82
111.82
111.82
111.8
111.78
111.73
111.7
111.68
111.67
111.65
111.62
111.62
111.62
111.62
111.62
111.58
111.57
111.55
111.53
111.53
111.55
111.57
111.62
111.67
111.77
111.85
111.93
112.05
112.18
112.3
112.3
112.3
112.3
112.3
112.33
112.28
112.23
112.22
112.22
112.23
112.25
112.25
112.25
112.28
112.37
112.43
112.5
112.73
112.93
113.12
113.28
113.47
113.7
113.9
114.22
114.48
114.73
114.75
114.78
114.82
114.87
114.92
114.98
115.08
115.18
115.27
115.37
115.45
115.52
115.57
115.6
115.62
115.62
115.62
115.62
115.63
115.65
115.67
115.72
115.75
115.77
115.77
115.73
115.7
115.67
115.63
115.6
115.52
115.43
115.38
115.33
115.3
115.27
115.25
115.22
115.27
115.32
115.35
115.38
115.43
115.48
115.53
115.58
115.63
115.67
115.68
115.67
115.63
115.62
115.6
115.58
115.58
115.6
115.62
115.67
115.73
115.82
115.92
116.02
116.12
116.2
116.27
116.32
116.35
116.4
116.43
116.47
116.53
116.63
116.75
116.9
117.1
117.32
117.55
117.78
118.0
118.18
118.35
118.47
118.55
118.63
118.7
118.78
118.87
118.95
119.03
119.12
119.23
119.37
119.5
119.67
119.83
120.0
120.17
120.32
120.43
120.52
120.58
120.62
120.63
120.65
120.67
120.7
120.75
120.82
120.9
121.02
121.15
121.3
121.45
121.62
121.77
121.9
122.03
122.13
122.22
122.28
122.33
122.37
122.38
122.38
122.38
122.37
122.33
122.28
122.23
122.18
122.12
122.05
121.98
121.92
121.82
121.72
121.6
121.5
121.38
121.3
121.23
121.2
121.2
121.2
121.22
121.23
121.25
121.25
121.25
121.25
121.23
121.18
121.1
121.0
120.88
120.78
120.68
120.62
120.58
120.57
120.55
120.55
120.55
120.55
120.55
120.53
120.48
120.4
120.28
120.13
119.97
119.83
119.73
119.63
119.55
119.43
119.32
119.22
119.13
119.02
118.93
118.87
118.85
118.85
118.83
118.83
118.83
118.83
118.87
118.9
118.93
118.97
119.0
119.02
119.02
119.0
118.98
118.93
118.9
118.87
118.83
118.82
118.8
118.8
118.8
118.8
118.8
118.8
118.8
118.8
118.8
118.82
118.87
118.93
119.02
119.07
119.12
119.15
119.17
119.17
119.17
119.17
119.17
119.17
119.17
119.18
119.22
119.3
119.42
119.57
119.73
119.85
119.93
120.0
120.03
120.12
120.18
120.25
120.3
120.38
120.42
120.43
120.42
120.38
120.38
120.38
120.38
120.37
120.33
120.28
120.23
120.18
120.12
120.05
120.0
120.0
120.02
120.05
120.1
120.15
120.2
120.23
120.25
120.23
120.2
120.15
120.08
120.0
119.9
119.8
119.7
119.6
119.48
119.37
119.27
119.2
119.15
119.1
119.07
119.03
119.0
118.98
118.95
118.93
118.92
118.9
118.88
118.85
118.83
118.8
118.77
118.75
118.75
118.75
118.77
118.75
118.75
118.72
118.65
118.5
118.37
118.23
118.1
118.0
117.9
117.8
117.68
117.55
117.42
117.32
117.22
117.12
116.93
116.77
116.62
116.43
116.18
115.93
115.58
115.22
114.87
114.53
114.22
114.0
113.8
113.68
113.6
113.65
113.7
113.75
113.8
113.85
113.92
113.97
114.02
114.07
114.1
114.13
114.15
114.18
114.2
114.2
114.22
114.22
114.22
114.23
114.27
114.3
114.33
114.38
114.43
114.48
114.48
114.53
114.57
114.62
114.67
114.73
114.82
114.97
115.08
115.2
115.32
115.43
115.55
115.67
115.82
116.0
116.18
116.35
116.5
116.63
116.87
117.08
117.3
117.5
117.75
118.0
118.33
118.68
119.02
119.33
119.65
119.88
120.13
120.23
120.32
120.33
120.38
120.43
120.52
120.7
120.83
120.98
121.12
121.22
121.33
121.45
121.57
121.68
121.82
121.95
122.05
122.13
122.2
122.25
122.25
122.25
122.23
122.2
122.17
122.12
122.13
122.08
122.05
122.02
121.97
121.92
121.88
121.87
121.87
121.87
121.87
121.85
121.82
121.77
121.72
121.68
121.65
121.63
121.65
121.67
121.7
121.73
121.77
121.8
121.85
121.9
121.95
121.98
122.02
122.05
122.05
122.05
122.02
122.08
122.15
122.17
122.17
122.2
122.2
122.1
122.05
121.97
121.88
121.8
121.68
121.55
121.4
121.25
121.08
120.9
120.72
120.52
120.33
120.15
119.98
119.82
119.62
119.38
119.13
118.87
118.47
118.17
117.88
117.63
117.37
117.1
116.88
116.67
116.53
116.3
116.07
115.83
115.9
115.98
116.07
116.13
116.18
116.2
116.2
116.2
116.18
116.18
116.17
116.18
116.17
116.15
116.13
116.12
116.1
116.07
116.07
116.07
116.08
116.08
116.08
116.08
116.08
116.05
116.03
116.03
116.03
116.07
116.1
116.17
116.27
116.4
116.57
116.75
116.95
117.18
117.45
117.77
118.07
118.37
118.67
118.93
119.23
119.55
119.88
120.23
120.68
121.05
121.4
121.72
122.08
122.43
122.73
123.05
123.3
123.65
124.0
124.33
124.4
124.45
124.5
124.57
124.67
124.78
124.9
125.02
125.13
125.23
125.33
125.4
125.47
125.53
125.62
125.73
125.85
126.0
126.13
126.28
126.42
126.55
126.68
126.82
126.97
127.15
127.3
127.42
127.5
127.57
127.62
127.62
127.62
127.62
127.62
127.6
127.6
127.58
127.57
127.55
127.52
127.45
127.43
127.47
127.52
127.6
127.68
127.78
127.88
128.0
128.12
128.22
128.3
128.4
128.48
128.55
128.62
128.68
128.75
128.83
128.92
129.0
129.08
129.13
129.13
129.13
129.13
129.13
129.13
129.15
129.18
129.23
129.28
129.33
129.35
129.35
129.33
129.3
129.28
129.25
129.23
129.22
129.2
129.18
129.15
129.08
129.02
128.98
128.95
128.93
128.92
128.95
128.98
129.0
129.0
129.03
129.07
129.1
129.15
129.18
129.25
129.35
129.42
129.45
129.47
129.47
129.45
129.42
129.37
129.3
129.23
129.17
129.12
129.05
129.0
128.95
128.88
128.82
128.75
128.67
128.55
128.42
128.32
128.23
128.2
128.18
128.17
128.13
128.1
128.05
127.97
127.85
127.77
127.7
127.65
127.55
127.45
127.33
127.2
127.03
126.85
126.67
126.48
126.33
126.18
126.07
125.95
125.83
125.72
125.57
125.4
125.2
124.95
124.68
124.42
124.13
123.83
123.58
123.35
123.13
122.92
122.7
122.48
122.27
122.03
121.77
121.53
121.28
121.05
120.8
120.55
120.3
120.03
119.78
119.52
119.23
118.97
118.68
118.4
118.13
117.87
117.65
117.4
117.17
116.95
116.73
116.52
116.32
116.12
115.93
115.77
115.62
115.48
115.35
115.23
115.17
115.12
115.08
115.08
115.12
115.18
115.23
115.28
115.32
115.35
115.4
115.45
115.45
115.33
115.27
115.27
115.32
115.4
115.47
115.52
115.57
115.62
115.53
115.42
115.27
115.12
114.97
114.82
114.67
114.53
114.45
114.35
114.28
114.22
114.15
114.08
114.03
113.98
113.93
113.92
113.92
113.92
113.92
113.92
113.92
113.93
113.93
113.93
113.9
113.83
113.73
113.62
113.47
113.32
113.13
112.95
112.78
112.58
112.35
112.1
111.85
111.62
111.37
111.1
110.83
110.52
110.23
109.93
109.63
109.28
108.88
108.52
108.2
108.02
107.82
107.55
107.28
107.0
106.77
106.52
106.23
105.93
105.7
105.47
105.27
105.07
104.88
104.78
104.7
104.63
104.55
104.47
104.37
104.28
104.23
104.18
104.12
104.07
104.0
103.9
103.8
103.7
103.6
103.5
103.4
103.3
103.2
103.12
103.05
103.0
103.0
103.02
103.07
103.12
103.18
103.23
103.28
103.32
103.38
103.47
103.55
103.63
103.77
103.93
104.12
104.32
104.5
104.67
104.9
105.17
105.4
105.62
105.78
105.93
105.95
106.0
106.02
106.05
106.07
106.1
106.15
106.22
106.3
106.38
106.43
106.48
106.52
106.47
106.42
106.33
106.25
106.15
106.05
105.95
105.85
105.8
105.8
105.8
105.82
105.87
105.9
105.93
106.0
106.05
106.12
106.22
106.37
106.53
106.72
106.9
107.07
107.22
107.37
107.5
107.62
107.8
107.97
108.12
108.23
108.35
108.45
108.52
108.57
108.5
108.42
108.37
108.3
108.23
108.05
107.88
107.75
107.58
107.45
107.33
107.35
107.37
107.4
107.43
107.47
107.53
107.62
107.72
107.82
107.92
108.03
108.15
108.27
108.37
108.43
108.52
108.57
108.63
108.72
108.78
108.85
108.88
108.9
108.9
108.88
108.83
108.8
108.75
108.67
108.58
108.48
108.35
108.13
107.87
107.58
107.28
106.97
106.67
106.38
106.15
105.97
105.75
105.55
105.38
105.25
105.1
104.97
104.85
104.73
104.7
104.67
104.62
104.58
104.6
104.65
104.7
104.75
104.85
104.93
105.0
105.03
105.05
105.03
105.0
104.97
104.9
104.83
104.77
104.72
104.68
104.67
104.67
104.65
104.65
104.67
104.65
104.7
104.73
104.75
104.77
104.77
104.75
104.72
104.67
104.6
104.58