2013-03-08 13:11:17
1.0
63.0
71.0
65.67
71.75
68.8
67.83
68.71
69.25
69.56
70.8
71.91
72.83
73.69
74.36
74.93
75.56
76.06
76.39
76.63
76.9
77.14
77.32
77.39
77.42
77.44
77.42
77.41
77.39
77.38
77.4
77.42
77.44
77.48
77.53
77.57
77.61
77.68
77.74
77.82
77.9
77.98
78.05
78.14
78.25
78.36
78.5
78.64
78.77
78.9
79.0
79.1
79.19
79.26
79.37
79.49
79.62
79.77
79.93
80.08
80.22
80.63
80.75
81.25
81.13
81.53
81.8
81.88
81.97
82.07
82.0
81.93
81.87
81.8
81.75
81.7
81.6
81.52
81.48
81.47
81.45
81.47
81.52
81.63
81.78
81.95
82.15
82.37
82.58
82.8
83.02
83.25
83.5
83.73
83.95
84.15
84.33
84.5
84.65
84.75
84.83
84.9
84.95
84.98
85.02
85.05
85.07
85.1
85.15
85.22
85.3
85.38
85.45
85.52
85.55
85.55
85.53
85.48
85.42
85.33
85.25
85.15
85.07
84.98
84.93
84.9
84.92
84.95
85.03
85.12
85.22
85.32
85.42
85.5
85.58
85.65
85.75
85.85
85.93
86.02
86.08
86.1
86.08
86.03
85.97
85.87
85.75
85.62
85.48
85.37
85.23
85.1
84.95
84.82
84.72
84.65
84.58
84.52
84.47
84.45
84.43
84.42
84.42
84.42
84.4
84.38
84.33
84.27
84.18
84.08
83.97
83.83
83.72
83.65
83.62
83.62
83.65
83.73
83.85
84.02
84.23
84.48
84.75
85.05
85.38
85.75
86.1
86.43
86.72
86.98
87.12
87.27
87.43
87.6
87.77
87.95
88.15
88.37
88.58
88.8
89.02
89.23
89.47
89.67
89.83
90.02
90.17
90.32
90.47
90.63
90.83
91.02
91.2
91.37
91.53
91.68
91.83
91.97
92.1
92.22
92.35
92.5
92.65
92.8
92.95
93.1
93.28
93.48
93.7
93.97
94.28
94.63
95.0
95.33
95.63
95.9
96.1
96.23
96.32
96.32
96.27
96.17
96.05
95.97
95.83
95.67
95.48
95.3
95.13
94.98
94.97
94.93
94.88
94.75
94.65
94.57
94.47
94.35
94.23
94.12
94.02
93.93
93.85
93.82
93.82
93.82
93.87
93.9
93.92
93.9
93.83
93.75
93.68
93.62
93.53
93.45
93.38
93.35
93.33
93.33
93.35
93.37
93.37
93.35
93.32
93.28
93.22
93.13
93.03
92.88
92.7