2013-03-08 13:11:07
4.0
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.53
33.53
33.53
33.53
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.59
33.59
33.59
33.59
33.57
33.57
33.57
33.57
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.61
33.61
33.61
33.61
33.63
33.63
33.63
33.63
33.59
33.59
33.59
33.59
33.61
33.61
33.61
33.61
33.61
33.61
33.61
33.61
33.63
33.63
33.63
33.63
33.61
33.61
33.61
33.61
33.61
33.61
33.61
33.61
33.65
33.65
33.65
33.65
33.63
33.63
33.63
33.63
33.61
33.61
33.61
33.61
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.65
33.65
33.65
33.65
33.63
33.63
33.63
33.63
33.65
33.65
33.65
33.65
33.66
33.66
33.66
33.66
33.63
33.63
33.63
33.63
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.63
33.63
33.63
33.63
33.61
33.61
33.61
33.61
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.5
33.5
33.5
33.5
33.49
33.49
33.49
33.49
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.45
33.45
33.45
33.45
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.43
33.45
33.45
33.45
33.45
33.47
33.47
33.47
33.47
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.45
33.49
33.49
33.49
33.49
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.47
33.49
33.49
33.49
33.49
33.49
33.49
33.49
33.49
33.5
33.5
33.5
33.5
33.49
33.49
33.49
33.49
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.5
33.49
33.49
33.49
33.49
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.53
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.53
33.53
33.53
33.53
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.55
33.55
33.55
33.55
33.59
33.59
33.59
33.59
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.55
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.57
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.57
33.57
33.57
33.57
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.59
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.63
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.66
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.65
33.68
33.68
33.68
33.68
33.65
33.65
33.65
33.65
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.71
33.71
33.71
33.71
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.68
33.71
33.71
33.71
33.71
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.71
33.71
33.71
33.71
33.71
33.71
33.71
33.71
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.73
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.77
33.77
33.77
33.77
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.75
33.77
33.77
33.77
33.77
33.79
33.79
33.79
33.79
33.77
33.77
33.77
33.77
33.75
33.75
33.75
33.75
33.77
33.77
33.77
33.77
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.77
33.77
33.77
33.77
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.79
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.81
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.83
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.84
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.84
33.84
33.84
33.84
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.87
33.89
33.89
33.89
33.89
33.87
33.87
33.87
33.87
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.87
33.87
33.87
33.87
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.87
33.87
33.87
33.87
33.91
33.91
33.91
33.91
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.87
33.87
33.87
33.87
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.89
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.89
33.89
33.89
33.89
33.91
33.91
33.91
33.91
33.89
33.89
33.89
33.89
33.91
33.91
33.91
33.91
33.89
33.89
33.89
33.89
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.91
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.91
33.91
33.91
33.91
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.95
33.95
33.95
33.95
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.91
33.91
33.91
33.91
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.93
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.97
33.97
33.97
33.97
33.95
33.95
33.95
33.95
33.97
33.97
33.97
33.97
33.95
33.95
33.95
33.95
33.97
33.97
33.97
33.97
33.93
33.93
33.93
33.93
33.97
33.97
33.97
33.97
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.99
33.99
33.99
33.99
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.95
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.95
33.95
33.95
33.95
33.97
33.97
33.97
33.97
33.99
33.99
33.99
33.99
34.0
34.0
34.0
34.0
33.97
33.97
33.97
33.97
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.97
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
34.0
34.0
34.0
34.0
33.97
33.97
33.97
33.97
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
34.0
34.0
34.0
34.0
34.03
34.03
34.03
34.03
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
34.03
34.03
34.03
34.03
33.99
33.99
33.99
33.99
33.99
33.99
33.99
33.99
34.0
34.0
34.0
34.0
34.03
34.03
34.03
34.03