2013-03-02 17:55:01
1.0
83.0
83.0
80.67
79.5
78.8
83.83
87.86
90.75
92.67
94.2
95.45
96.75
97.77
98.5
99.53
100.06
100.41
100.78
101.0
100.85
100.86
100.73
100.65
100.75
100.64
100.5
100.22
100.04
99.83
99.6
99.42
99.12
98.79
98.59
98.46
98.31
98.16
98.03
97.9
97.78
97.68
97.55
97.42
97.25
97.22
97.2
97.19
97.19
97.18
97.16
96.92
96.71
96.51
96.19
95.93
95.64
95.4
95.17
94.98
94.78
94.63
94.55
94.58
94.63
94.68
94.2
93.6
93.02
92.55
92.07
91.57
91.02
90.45
89.92
89.3
88.8
88.35
87.87
87.42
87.05
86.62
86.2
85.78
85.32
84.95
84.62
84.35
84.05
83.77
83.48
83.18
82.95
82.75
82.48
82.2
81.95
81.7
81.47
81.27
81.08
80.93
80.83
80.75
80.7
80.55
80.38
80.18
79.97
79.73
79.5
79.45
79.37
79.27
79.25
79.15
79.07
78.95
78.83
78.68
78.57
78.62
78.63
78.65
78.67
78.68
78.67
78.73
78.8
78.8
78.82
78.87
78.9
78.97
79.03
79.07
79.08
79.07
79.08
79.1
79.17
79.27
79.42
79.55
79.68
79.8
79.92
80.02
80.12
80.2
80.3
80.38
80.45
80.52
80.6
80.72
80.83
80.97
81.08
81.23
81.33
81.35
81.3
81.22
81.13
81.05
80.98
80.82
80.67
80.53
80.42
80.3
80.2
80.12
80.07
80.05
80.05
80.07
80.08
80.1
80.12
80.12
80.07
80.0
79.92
79.83
79.77
79.72
79.7
79.68
79.68
79.67
79.68
79.63
79.55
79.55
79.55
79.55
79.52
79.48
79.43
79.37
79.28
79.2
79.1
79.02
78.92
78.83
78.75
78.68
78.62
78.57
78.53
78.45
78.33
78.15
77.85
77.42
77.0
76.58
76.18
75.8
75.47
75.17
74.87
74.58
74.27
74.05
73.87
73.75
73.78
73.82
73.87
73.92
73.97
74.02
74.05
74.07
74.08
74.1
74.08
74.07
74.07
74.1
74.15
74.22
74.28
74.32
74.32
74.32
74.3
74.27
74.2
74.22
74.27
74.27
74.28
74.32
74.4
74.5
74.62
74.7
74.77
74.82
74.87
74.9
74.93
74.95
74.98
75.03
75.07
75.1
75.13
75.2
75.28
75.38
75.58
75.88
76.15
76.35
76.57
76.8
77.03
77.25
77.5
77.73
78.02
78.35
78.65
78.88
78.97
79.05
79.12
79.18
79.27
79.35
79.45
79.55
79.65
79.72
79.78
79.83
79.88
79.92
79.95
79.97
79.98
80.0
80.02
80.03
80.03
80.03
80.05
80.07
80.1
80.15
80.18
80.22
80.22
80.2
80.15
80.12
80.08
80.05
80.0
79.95
79.92
79.9
79.88
79.85
79.83
79.83
79.82
79.8
79.77
79.72
79.67
79.63
79.62
79.62
79.62
79.62
79.6
79.58
79.52
79.47
79.4
79.28
79.18
79.08
78.97
78.85
78.73
78.62
78.5
78.4
78.33
78.27
78.22
78.22
78.23
78.27
78.3
78.33
78.35
78.37
78.38
78.38
78.38
78.38
78.4
78.43
78.47
78.5
78.53
78.55
78.57
78.62
78.68
78.75
78.83
78.93
79.05
79.18
79.33
79.48
79.62
79.75
79.87
79.98
80.12
80.22
80.33
80.48
80.65
80.85
81.03
81.22
81.4
81.58
81.8
82.03
82.28
82.55
82.85
83.15
83.43
83.7
83.95
84.2
84.47
84.73
84.98
85.22
85.42
85.55
85.63
85.7
85.75
85.8
85.88
85.98
86.12
86.27
86.42
86.57
86.72
86.88
87.05
87.23
87.42
87.58
87.75
87.9
88.02
88.1
88.17
88.18
88.18
88.17
88.15
88.13
88.1
88.07
88.03
87.98
87.93
87.88
87.83
87.8
87.75
87.73
87.72
87.7
87.7
87.68
87.68
87.67
87.63
87.57
87.48
87.38
87.3
87.2
87.08
86.93
86.8
86.65
86.5
86.33
86.18
86.03
85.93
85.87
85.83
85.85
85.88
85.92
85.93
85.93
85.88
85.8
85.68
85.55
85.42
85.3
85.18
85.07
84.95
84.83
84.73
84.65
84.58
84.53
84.5
84.5
84.52
84.53
84.55
84.57
84.57
84.55
84.52
84.48
84.45
84.43
84.42
84.42
84.42
84.42
84.4
84.37
84.3
84.2
84.08
83.97
83.85
83.77
83.7
83.65
83.58
83.52
83.42
83.32
83.22
83.15
83.1
83.1
83.1
83.12
83.12
83.12
83.08
83.05
83.0
82.97
82.95
82.95
82.97
82.98
83.02
83.07
83.12
83.17
83.22
83.27
83.32
83.37
83.42
83.47
83.5
83.53
83.57
83.58
83.6
83.6
83.62
83.65
83.7
83.77
83.85
83.95
84.08
84.18
84.27
84.33
84.4
84.43
84.47
84.48
84.53
84.6
84.7
84.8
84.9
85.02
85.13
85.23
85.33
85.43
85.55
85.67
85.82
85.97
86.12
86.27
86.4
86.53
86.67
86.8
86.93
87.07
87.18
87.28
87.38
87.47
87.53
87.6
87.67
87.72
87.77
87.8
87.82
87.83
87.85
87.85
87.85
87.87
87.9
87.95
88.0
88.05
88.08
88.12
88.15
88.18
88.2
88.2
88.18
88.17
88.15
88.12
88.07
88.05
88.05
88.07
88.08
88.13
88.18
88.23
88.27
88.28
88.3
88.33
88.35
88.35
88.33
88.32
88.28
88.23
88.17
88.1
88.03
87.97
87.9
87.82
87.75
87.67
87.58
87.48
87.38
87.28
87.2
87.12
87.05
86.98
86.93
86.9
86.88
86.87
86.83
86.82
86.8
86.75
86.7
86.63
86.57
86.48
86.4
86.3
86.2
86.1
85.98
85.85
85.68
85.5
85.3
85.12
84.93
84.73
84.52
84.32
84.13
83.93
83.73
83.53
83.33
83.17
83.02
82.88
82.78
82.73
82.7
82.68
82.7
82.7
82.68
82.63
82.57
82.5
82.43
82.38
82.33
82.33
82.37
82.43
82.5
82.58
82.65
82.7
82.72
82.73
82.72
82.7
82.67
82.63
82.6
82.55
82.5
82.48
82.48
82.5
82.53
82.6
82.65
82.7
82.73
82.75
82.77
82.78
82.82
82.87
82.93
83.02
83.13
83.27
83.4
83.53
83.67
83.85
84.08
84.35
84.6
84.87
85.12
85.35
85.57
85.72
85.85
85.97
86.05
86.12
86.17
86.2
86.22
86.25
86.3
86.38
86.5
86.65
86.82
86.97
87.1
87.18
87.23
87.25
87.25
87.25
87.27
87.33
87.43
87.52
87.62
87.68
87.73
87.75
87.73
87.72
87.72
87.73
87.77
87.82
87.87
87.92
87.98
88.05
88.1
88.17
88.22
88.25
88.27
88.28
88.3
88.35
88.4
88.43
88.47
88.5
88.53
88.53
88.48
88.4
88.33
88.27
88.2
88.13
88.08
88.05
88.03
88.03
88.05
88.03
87.97
87.88
87.8
87.72
87.78
87.83
87.88
87.92
87.93
87.93
87.93
87.93
87.88
87.82
87.73
87.63
87.53
87.45
87.38
87.37
87.37
87.4
87.43
87.45
87.47
87.48
87.5
87.52
87.55
87.55
87.55
87.53
87.5
87.47
87.45
87.42
87.37
87.33
87.32
87.3
87.3
87.3
87.3
87.42
87.5
87.6
87.68
87.77
87.87
87.98
88.1
88.22
88.33
88.47
88.6
88.78
88.97
89.13
89.28
89.43
89.63
89.75
89.9
90.05
90.07
90.08
90.12
90.13
90.15
90.18
90.22
90.25
90.33
90.45
90.58
90.73
90.88
91.0
91.08
91.12
91.13
91.15
91.18
91.28
91.4
91.5
91.57
91.62
91.63
91.65
91.67
91.72
91.8
91.92
92.07
92.25
92.45
92.63
92.82
92.97
93.08
93.15
93.2
93.1
93.05
92.98
92.93
92.9
92.87
92.85
92.85
92.85
92.85
92.82
92.77
92.67
92.55
92.43
92.35
92.28
92.22
92.27
92.3
92.33
92.35
92.37
92.37
92.37
92.38
92.4
92.43
92.47
92.52
92.55
92.58
92.62
92.65
92.68
92.73
92.78
92.83
92.87
92.88
92.88
92.88
92.9
92.92
92.92
92.93
92.97
93.0
93.0
92.95
92.88
92.78
92.68
92.6
92.52
92.43
92.37
92.32
92.28
92.25
92.25
92.25
92.25
92.25
92.23
92.22
92.18
92.15
92.12
92.1
92.13
92.2
92.3
92.42
92.53
92.62
92.68
92.73
92.77
92.78
92.8
92.83
92.9
92.98
93.08
93.18
93.28
93.37
93.47
93.55
93.62
93.67
93.7
93.7
93.68
93.67
93.65
93.65
93.68
93.75
93.85
93.97
94.12
94.27
94.42
94.55
94.63
94.82
95.0
95.18
95.37
95.58
95.78
95.98
96.18
96.25
96.32
96.37
96.42
96.48
96.57
96.65
96.73
96.82
96.92
97.0
97.0
96.97
96.93
96.9
96.83
96.75
96.65
96.53
96.42
96.3
96.18
96.08
95.98
95.9
95.82
95.73
95.63
95.53
95.43
95.32
95.22
95.13
95.05
94.98
94.93
94.88
94.87
94.88
94.92
94.92
94.93
94.95
94.95
94.93
94.9
94.85
94.78
94.75
94.7
94.67
94.65
94.53
94.42
94.33
94.23
94.12
94.0
93.88
93.77
93.78
93.82
93.88
93.95
94.02
94.1
94.18
94.27
94.33
94.38
94.45
94.57
94.68
94.78
94.88
95.0
95.13
95.27
95.42
95.6
95.78
95.98
96.17
96.35
96.5
96.65
96.8
96.95
97.08
97.23
97.38
97.5
97.62
97.72
97.8
97.88
97.98
98.07
98.15
98.23
98.35
98.45
98.53
98.62
98.68
98.73
98.77
98.8
98.8
98.87
98.95
99.05
99.17
99.3
99.43
99.58
99.72
99.83
99.93
100.02
100.08
100.13
100.17
100.22
100.28
100.33
100.4
100.48
100.58
100.68
100.77
100.87
100.98
101.1
101.22
101.33
101.43
101.52
101.58
101.6
101.6
101.6
101.62
101.65
101.7
101.78
101.87
101.97
102.08
102.18
102.3
102.45
102.6
102.75
102.92
103.08
103.23
103.38
103.53
103.67
103.82
103.98
104.17
104.37
104.58
104.8
105.03
105.23
105.43
105.57
105.65
105.75
105.83
105.97
106.13
106.32
106.53
106.77
107.02
107.28
107.52
107.73
107.97
108.18
108.37
108.55
108.7
108.83
108.95
109.07
109.2
109.35
109.48
109.62
109.73
109.83
109.92
109.98
110.05
110.12
110.2
110.28
110.37
110.42
110.47
110.5
110.53
110.55
110.55
110.55
110.53
110.47
110.38
110.3
110.22
110.15
110.12
110.1
110.08
110.1
110.1
110.07
110.05
110.03
110.03
110.05
110.05
110.07
110.07
110.08
110.1
110.08
110.08
110.05
109.98
109.92
109.85
109.78
109.7
109.63
109.6
109.58
109.55
109.52
109.5
109.48
109.48
109.48
109.5
109.53
109.57
109.6
109.67
109.75
109.87
110.0
110.15
110.32
110.48
110.65
110.82
110.97
111.1
111.25
111.42
111.57
111.7
111.83
111.97
112.1
112.25
112.43
112.6
112.78
112.95
113.1
113.23
113.32
113.37
113.4
113.43
113.5
113.55
113.58
113.58
113.57
113.57
113.55
113.53
113.52
113.5
113.5
113.48
113.43
113.4
113.35
113.3
113.25
113.22
113.18
113.15
113.13
113.13
113.13
113.13
113.18
113.23
113.28
113.33
113.38
113.43
113.48
113.52
113.55
113.55
113.57
113.6
113.63
113.65
113.68
113.72
113.75
113.8
113.85
113.85
113.83
113.83
113.83
113.85
113.88
113.92
113.98
114.07
114.15
114.25
114.35
114.45
114.58
114.75
114.92
115.07
115.22
115.35
115.47
115.6
115.73
115.88
116.07
116.28
116.52
116.78
117.05
117.3
117.52
117.73
117.93
118.12
118.3
118.47
118.62
118.77
118.9
119.02
119.15
119.28
119.35
119.42
119.48
119.57
119.63
119.7
119.75
119.82
119.88
119.97
120.0
120.02
120.03
120.07
120.1
120.13
120.17
120.2
120.25
120.33
120.45
120.57
120.7
120.82
120.93
121.05
121.15
121.27
121.38
121.52
121.65
121.8
121.93
122.08
122.23
122.4
122.57
122.75
122.97
123.18
123.4
123.6
123.78
123.97
124.13
124.3
124.47
124.65
124.88
125.08
125.3
125.52
125.72
125.92
126.12
126.32
126.53
126.73
126.93
127.13
127.33
127.53
127.75
127.95
128.17
128.38
128.62
128.83
129.05
129.28
129.55
129.83
130.1
130.37
130.63
130.9
131.15
131.42
131.67
131.92
132.17
132.42
132.65
132.88
133.1
133.28
133.45
133.6
133.73
133.82
133.9
133.97
134.07
134.15
134.25
134.35
134.45
134.55
134.65
134.73
134.82
134.92
135.02
135.08
135.15
135.2
135.25
135.3
135.35
135.42
135.48
135.55
135.62
135.68
135.73
135.78
135.82
135.87
135.88
135.9
135.92
135.93
135.93
135.93
135.92
135.9
135.88
135.88
135.88
135.87
135.85
135.83
135.83
135.85
135.87
135.88
135.92
135.93
135.95
135.97
135.97
135.97
135.95
135.93
135.9
135.88
135.87
135.85
135.83
135.83
135.83
135.85
135.87
135.88
135.88
135.88
135.88
135.88
135.88
135.9
135.92
135.93
135.97
136.02
136.07
136.12
136.17
136.22
136.27
136.3
136.33
136.35
136.38
136.42
136.45
136.5
136.53
136.58
136.65
136.73
136.83
136.95
137.07
137.2
137.35
137.52
137.67
137.82
137.97
138.12
138.27
138.4
138.53
138.65
138.77
138.88
139.0
139.12
139.23
139.35
139.47
139.58
139.73
139.88
140.05
140.22
140.38
140.55
140.72
140.88
141.05
141.2
141.32
141.43
141.55
141.67
141.77
141.87
141.95
142.05
142.15
142.23
142.28
142.33
142.4
142.47
142.53
142.58
142.63
142.7
142.77
142.83
142.9
142.95
143.0
143.03
143.07
143.08
143.1
143.1
143.1
143.07
143.02
142.95
142.87
142.77
142.67
142.55
142.43
142.33
142.25
142.18
142.12
142.03
141.97
141.9
141.83
141.77
141.68
141.6
141.52
141.43
141.35
141.27
141.18
141.12
141.05
140.98
140.92
140.85
140.78
140.73
140.7
140.67
140.63
140.6
140.6
140.6
140.6
140.58
140.57
140.53
140.52
140.48
140.43
140.37
140.28
140.2
140.1
140.0
139.9
139.8
139.7
139.62
139.55
139.47
139.4
139.32
139.2
139.05
138.87
138.68
138.5
138.32
138.12
137.92
137.72
137.52
137.32
137.1
136.85
136.57
136.27
135.97
135.63
135.28
134.92
134.55
134.18
133.82
133.43
133.05
132.63
132.2
131.75
131.27
130.77
130.25
129.73
129.22
128.7
128.17
127.65
127.13
126.63
126.13
125.62
125.1
124.58
124.08
123.58
123.1
122.62
122.17
121.72
121.27
120.82
120.37
119.93
119.5
119.07
118.65
118.22
117.77
117.3
116.82
116.33
115.85
115.4
114.98
114.6
114.23
113.88
113.53
113.2
112.87
112.53
112.18
111.82
111.47
111.12
110.78
110.45
110.15
109.85
109.57
109.3
109.02
108.73
108.45
108.18
107.9
107.62
107.37
107.12
106.87
106.65
106.43
106.23
106.03
105.83
105.63
105.42
105.2
104.97
104.72
104.48
104.23
103.98
103.72
103.45
103.18
102.92
102.63
102.35
102.08
101.85
101.63
101.42
101.22
101.02
100.83
100.67
100.52
100.38
100.28
100.18
100.1
100.02
99.93
99.85
99.77
99.67
99.53
99.4
99.25
99.12
99.0
98.9
98.82
98.72
98.62
98.53
98.43
98.33
98.25
98.18
98.15
98.13
98.12
98.1
98.07
98.03
97.97
97.92
97.88
97.83
97.82
97.8
97.77
97.73
97.68
97.6
97.48
97.35
97.22
97.07
96.95
96.83
96.73
96.65
96.57
96.48
96.4
96.32
96.25
96.17
96.08
96.0
95.9
95.8
95.67
95.53
95.38
95.23
95.1
94.98
94.87
94.77
94.67
94.58
94.47
94.35
94.25
94.15
94.07
94.0
94.02
93.97
93.9
93.87
93.8
93.72
93.6
93.5
93.38
93.25
93.1
92.95
92.8
92.65
92.53
92.43
92.37
92.32
92.28
92.25
92.18
92.1
92.02
91.93
91.87
91.85
91.88
91.95
92.03
92.12
92.17
92.2
92.2
92.17
92.13
92.1
92.08
92.07
92.05
92.03
92.02
92.0
92.0
92.0
92.02
92.03
92.08
92.13
92.18
92.22
92.25
92.27
92.28
92.22
92.22
92.23
92.27
92.28
92.28
92.07
91.75
91.52
91.27
91.07
90.88
90.78
90.7
90.63
90.6
90.55
90.53
90.48
90.37
90.28
90.22
90.12
90.02
89.98
89.98
90.07
90.18
90.3
90.45
90.63
90.78
90.9
90.97
91.0
91.07
91.2
91.33
91.48
91.63
91.83
92.03
92.23
92.42
92.6
92.8
93.02
93.23
93.47
93.67
93.87
94.05
94.22
94.35
94.47
94.55
94.62
94.68
94.75
94.8
94.92
95.02
95.1
95.17
95.27
95.37
95.63
95.9
96.15
96.38
96.55
96.75
96.88
97.0
97.1
97.15
97.2
97.22
97.25
97.33
97.37
97.4
97.5
97.58
97.6
97.55
97.42
97.27
97.03
96.8
96.55
96.37
96.22
96.08
95.98
95.85
95.67
95.5
95.33