2013-03-13 18:53:28
1.0
83.0
82.5
82.67
82.75
82.8
82.67
82.57
82.62
82.78
82.9
83.09
83.67
84.23
84.57
84.73
85.12
85.82
86.67
87.42
87.9
88.19
88.36
88.35
88.21
88.08
87.77
87.44
87.18
86.93
86.73
86.55
86.19
85.88
85.62
85.4
85.17
84.89
84.63
84.38
84.15
83.93
83.69
83.42
83.14
82.84
82.54
82.23
81.96
81.67
81.4
81.16
80.94
80.75
80.59
80.44
80.27
80.09
79.91
79.75
79.6
79.38
79.2
78.98
78.78
78.57
78.35
78.12
77.87
77.63
77.43
77.23
76.97
76.7
76.47
76.27
75.93
75.5
75.0
74.52
74.13
73.8
73.52
73.3
73.13
72.95
72.83
72.68
72.52
72.35
72.2
72.05
72.02
71.97
71.93
71.88
71.85
71.85
71.85
71.85
71.85
71.85
71.78
71.8
71.85
71.93
72.03
72.17
72.27
72.38
72.5
72.58
72.63
72.67
72.68
72.7
72.75
72.83
72.95
73.07
73.18
73.32
73.43
73.57
73.63
73.72
73.8
73.87
73.93
73.95
73.93
73.92
73.88
73.85
73.85
73.85
73.88
73.88
73.88
73.87
73.83
73.72
73.57
73.43
73.3
73.18
73.07
72.88
72.7
72.5
72.28
72.07
71.8
71.52
71.2
70.88
70.58
70.32
69.98
69.83
69.68
69.52
69.45
69.37
69.32
69.23
69.13
69.02
68.93
68.88
68.82
68.77
68.75
68.72
68.7
68.72
68.73
68.73
68.73
68.73
68.67
68.58
68.47
68.37
68.33
68.3
68.25
68.22
68.17
68.13
68.08
67.98
67.93
67.83
67.68
67.53
67.42
67.28
67.02
66.77
66.45
66.22
65.98
65.72
65.42
65.12
65.02
64.97
64.93
64.9
64.83
64.8
64.78
64.73
64.73
64.75
64.77
64.77
64.83
64.72
64.6
64.53
64.45
64.3
64.12
63.92
63.77
63.63
63.47
63.25
63.03
62.8
62.58
62.33
62.07
61.82
61.55
61.3
61.05
60.82
60.68
60.62
60.58
60.52
60.45
60.38
60.38
60.38
60.42
60.45
60.5
60.62
60.68
60.77
60.88
61.02
61.17
61.35
61.68
62.0
62.35
62.7
63.05
63.43
63.85
64.28
64.53
64.85
65.18
65.53
65.9
66.23
66.58
66.98
67.3
67.6
67.9
68.18
68.48
68.78
69.08
69.35
69.6
69.88
70.13
70.43
70.72
70.98
71.25
71.53
71.83
72.12
72.3
72.53
72.7
72.97
73.23
73.48
73.7
73.82
73.88
73.93
73.97
73.98
73.93
73.93
73.92
73.92
73.93
73.98
74.0
73.95
73.83
73.75
73.68
73.58
73.47
73.37
73.18
72.98
72.68
72.37
72.1
71.77
71.47
71.13
70.8
70.47
70.1
69.77
69.5
69.3
69.08
68.88
68.73
68.6
68.37
68.1
67.82
67.55
67.33
67.13
66.92
66.72
66.52
66.17
65.8
65.47
65.15
64.85
64.57
64.3
64.1
63.9
63.78
63.53
63.28
63.08
62.92
62.87
62.83
62.77
62.72
62.72
62.75
62.8
62.8
62.8
62.75
62.72
62.73
62.83
63.02
63.2
63.42
63.62
63.82
64.02
64.27
64.55
64.93
65.35
65.8
66.28
66.72
67.17
67.62
68.08
68.52
68.88
69.17
69.4
69.68
69.95
70.25
70.55
70.88
71.23
71.6
71.92
72.2
72.48
72.72
72.92
73.13
73.48
73.82
74.08
74.38
74.65
74.88
75.13
75.38
75.67
75.93
76.18
76.45
76.68
76.88
77.08
77.27
77.43
77.6
77.77
77.95
78.07
78.2
78.33
78.48
78.58
78.67
78.68
78.7
78.7
78.63
78.6
78.52
78.43
78.35
78.25
78.17
78.03
77.85
77.68
77.53
77.38
77.22
77.03
76.9
76.83
76.78
76.7
76.57
76.47
76.32
76.2
76.12
76.05
75.97
76.0
76.02
75.98
76.03
76.08
76.17
76.27
76.38
76.55
76.68
76.85
77.05
77.25
77.47
77.6
77.75
77.88
77.93
77.97
77.98
78.02
78.05
78.15
78.23
78.32
78.38
78.43
78.45
78.48
78.48
78.43
78.4
78.42
78.43
78.43
78.45
78.47
78.53
78.6
78.72
78.8
78.92
79.1
79.27
79.48
79.7
79.92
80.17
80.42
80.63
80.82
81.02
81.23
81.45
81.65
81.87
82.02
82.2
82.4
82.57
82.67
82.78
82.92
83.05
83.18
83.28
83.37
83.43
83.5
83.55
83.55
83.55
83.53
83.5
83.52
83.53
83.57
83.67
83.8
83.93
83.98
84.07
84.08
84.12
84.13
84.17
84.22
84.3
84.37
84.47
84.62
84.77
84.88
84.98
85.08
85.18
85.27
85.33
85.4
85.43
85.5
85.53
85.58
85.62
85.62
85.63
85.63
85.62
85.58
85.53
85.48
85.4
85.22
85.07
84.88
84.7
84.55
84.4
84.2
84.0
83.77
83.52
83.23
82.97
82.83
82.72
82.7
82.68
82.65
82.62
82.63
82.62
82.62
82.68
82.75
82.82
82.88
82.97
83.02
83.07
82.92
82.77
82.65
82.57
82.48
82.38
82.28
82.2
82.1
82.02
81.93
81.83
81.68
81.53
81.38
81.22
81.08
80.97
80.83
80.7
80.57
80.43
80.23
80.07
79.88
79.67
79.47
79.28
79.12
78.98
78.85
78.73
78.72
78.72
78.72
78.7
78.65
78.58
78.53
78.52
78.5
78.52
78.57
78.62
78.53
78.43
78.23
78.03
77.83
77.68
77.43
77.17
76.93
76.63
76.33
76.02
75.7
75.48
75.27
75.03
75.03
75.0
74.97
74.9
74.82
74.75
74.68
74.62
74.57
74.52
74.47
74.4
74.4
74.42
74.43
74.45
74.43
74.43
74.45
74.47
74.5
74.53
74.55
74.57
74.55
74.55
74.55
74.5
74.45
74.38
74.35
74.28
74.2
74.07
73.92
73.78
73.7
73.6
73.53
73.47
73.45
73.38
73.33
73.25
73.18
73.07
73.03
73.0
72.97
72.9
72.95
73.07
73.08
73.07
73.07
73.08
73.1
72.98
72.87
72.78
72.77
72.77
72.75
72.83
72.95
73.07
73.25
73.4
73.55
73.67
73.78
73.92
74.03
74.1
74.17
74.22
74.28
74.32
74.35
74.4
74.5
74.6
74.72
74.85
75.03
75.23
75.43
75.67
75.9
76.13
76.33
76.55
76.8
77.05
77.3
77.52
77.68
77.87
78.02
78.1
78.17
78.27
78.38
78.52
78.63
78.93
79.13
79.37
79.58
79.77
79.93
80.08
80.28
80.52
80.73
80.93
81.12
81.37
81.62
81.83
82.03
82.23
82.45
82.57
82.7
82.83
82.9
83.0
83.1
83.22
83.32
83.27
83.32
83.4
83.52
83.67
83.83
84.03
84.25
84.47
84.62
84.77
84.92
85.02
85.1
85.17
85.23
85.28
85.32
85.38
85.48
85.6
85.7
85.82
86.0
86.3
86.62
86.97
87.33
87.8
88.27
88.73
89.17
89.57
89.85
89.9
89.97
89.92
89.9
89.93
89.95
89.97
90.0
90.02
90.03
90.03
90.07
90.03
90.0
90.0
89.9
89.77
89.62
89.45
89.25
89.07
88.88
88.73
88.63
88.55
88.5
88.62
88.63
88.65
88.67
88.7
88.68
88.65
88.58
88.52
88.33
88.13
87.92
87.7
87.5
87.3
87.08
86.85
86.62
86.33
86.02
85.7
85.52
85.25
84.98
84.6
84.12
83.63
83.15
82.62
82.15
81.7
81.25
80.83
80.6
80.43
80.3
80.23
80.15
80.07
80.0
79.93
79.9
79.93
79.97
79.97
80.05
80.17
80.28
80.4
80.57
80.75
80.92
81.1
81.23
81.35
81.45
81.52
81.53
81.53
81.52
81.48
81.48
81.48
81.48
81.45
81.45
81.43
81.42
81.38
81.47
81.58
81.75
81.93
82.08
82.23
82.37
82.53
82.7
82.88
83.05
83.22
83.27
83.42
83.52
83.63
83.87
84.07
84.25
84.47
84.62
84.73
84.87
85.02
85.12
85.3
85.43
85.57
85.7
85.82
85.95
86.03
86.08
86.07
86.03
86.07
85.97
85.83
85.7
85.55
85.4
85.22
85.05
84.85
84.7
84.53
84.4
84.15
83.88
83.57
83.27
83.1
82.88
82.75
82.6
82.43
82.25
82.08
82.0
81.92
81.85
81.8
81.75
81.78
81.82
81.85
81.93
82.05
82.18
82.33
82.47
82.6
82.72
82.75
82.83
82.9
82.93
82.98
83.03
83.08
83.12
83.15
83.18
83.17
83.18
83.17
83.15
83.17
83.18
83.23
83.3
83.37
83.43
83.52
83.65
83.78
83.95
84.15
84.32
84.52
84.72
84.88
85.07
85.28
85.52
85.77
86.0
86.33
86.63
86.93
87.17
87.25
87.32
87.2
87.13
87.08
87.05
87.02
86.93
86.87
86.8
86.73
86.75
86.65
86.6
86.53
86.45
86.33
86.22
86.13
86.12
86.1
86.08
86.13
86.15
86.17
86.23
86.28
86.33
86.35
86.37
86.38
86.4
86.47
86.33
86.18
86.05
85.92
85.78
85.6
85.37
85.22
85.1
84.93
84.73
84.5
84.27
84.03
83.83
83.58
83.35
83.2
83.05
82.9
82.75
82.62
82.42
82.42
82.43
82.48
82.57
82.67
82.78
82.98
83.1
83.2
83.37
83.5
83.57
83.6
83.62
83.62
83.53
83.5
83.47
83.45
83.43
83.45
83.48
83.5
83.5
83.52
83.55
83.57
83.57
83.58
83.57
83.55
83.55
83.55
83.53
83.53
83.48
83.38
83.48
83.6
83.75
83.93
84.15
84.4
84.67
84.88
85.05
85.25
85.45
85.67
85.88
86.08
86.32
86.55
86.77
86.97
87.12
87.27
87.4
87.47
87.6
87.55
87.53
87.53
87.57
87.58
87.62
87.67
87.75
87.87
87.92
87.98
88.1
88.25
88.42
88.58
88.75
88.9
89.02
89.13
89.25
89.32
89.37
89.38
89.38
89.4
89.42
89.47
89.53
89.6
89.67
89.7
89.72
89.77
89.85
89.93
90.08
90.28
90.48
90.68
90.87
91.03
91.17
91.28
91.38
91.48
91.58
91.68
91.77
91.82
91.9
91.97
91.98
92.02
92.03
92.07
92.13
92.2
92.28
92.37
92.5
92.65
92.82
92.97
93.1
93.23
93.37
93.5
93.63
93.75
93.87
94.0
94.13
94.27
94.37
94.45
94.5
94.57
94.65
94.73
94.85
94.95
95.05
95.17
95.28
95.37
95.43
95.47
95.52
95.55
95.58
95.63
95.7
95.73
95.75
95.75
95.75
95.73
95.67
95.6
95.5
95.38
95.28
95.13
94.97
94.8
94.67
94.53
94.42
94.33
94.23
94.15
94.1
94.07
94.05
94.02
94.0
93.95
93.9
93.87
93.8
93.73
93.67
93.62
93.62
93.55
93.48
93.43
93.4
93.35
93.3
93.27
93.23
93.13
93.13
93.12
93.08
93.03
92.97
92.9
92.8
92.73
92.68
92.62
92.55
92.48
92.4
92.33
92.27
92.2
92.13
92.08
92.02
91.97
91.92
91.88
91.83
91.8
91.8
91.78
91.82
91.85
91.92
92.08
92.3
92.52
92.72
92.92
93.05
93.17
93.27
93.37
93.43
93.5
93.57
93.65
93.73
93.87
94.0
94.18
94.35
94.52
94.65
94.75
94.78
94.87
94.95
95.02
95.07
95.12
95.18
95.25
95.33
95.48
95.57
95.68
95.85
96.02
96.18
96.33
96.5
96.65
96.75
96.85
96.95
97.05
97.17
97.28
97.4
97.53
97.68
97.85
98.02
98.2
98.38
98.53
98.63
98.72
98.78
98.85
98.87
98.88
98.85
98.77
98.67
98.57
98.43
98.37
98.42
98.5
98.6
98.73
98.88
99.02
99.13
99.22
99.25
99.25
99.2
99.1
99.02
98.92
98.85
98.82
98.8
98.83
98.87
98.9
98.9
98.92
98.9
98.87
98.8
98.72
98.63
98.55
98.48
98.42
98.32
98.25
98.17
98.1
98.05
98.0
97.97
97.92
97.87
97.78
97.63
97.48
97.27
97.05
96.85
96.62
96.4
96.23
96.08
95.92
95.77
95.63
95.5
95.37
95.1
94.88
94.67
94.43
94.23
94.0
93.65
93.37
93.08
92.78
92.48
92.03
91.57
90.97
90.83
90.7
90.58
90.5
90.33
90.37
90.37
90.37
90.38
90.42
90.47
90.53
90.63
90.75
90.9
91.05
91.22
91.38
91.57
91.73
91.9
92.07
92.28
92.48
92.68
92.88
93.1
93.32
93.5
93.7
93.88
94.08
94.33
94.6
94.92
95.22
95.53
95.88
96.23
96.55
96.9
97.27
97.62
97.93
98.27
98.6
99.07
99.48
99.88
100.28
100.65
101.02
101.47
101.83
102.18
102.53
102.88
103.45
104.05
104.8
105.07
105.35
105.63
105.9
106.22
106.33
106.47
106.6
106.7
106.77
106.83
106.88
106.93
106.95
106.95
106.95
106.95
106.95
106.92
106.87
106.78
106.67
106.53
106.4
106.27
106.13
106.0
105.92
105.87
105.83
105.82
105.8
105.77
105.72
105.67
105.6
105.53
105.47
105.4
105.33
105.27
105.2
105.12
105.07
105.02
104.93
104.83
104.75
104.68
104.63
104.6
104.55
104.42
104.18
103.95
103.75
103.57
103.33
103.1
102.9
102.72
102.53
102.35
102.18
102.03
101.9
101.78
101.68
101.6
101.52
101.43
101.33
101.23
101.12
100.98
100.87
100.78
100.73
100.7
100.68
100.65
100.67
100.67
100.65
100.62
100.6
100.58
100.53
100.5
100.43
100.37
100.32
100.27
100.22
100.17
100.15
100.12
100.08
100.03
100.0
99.95
99.92
99.9
99.87
99.85
99.87
99.92
99.95
99.97
99.98
100.03
100.08
100.23
100.5
100.78
101.05
101.3
101.57
101.83
102.1
102.42
102.72
103.02
103.3
103.57
103.82
103.92
104.03
104.13
104.22
104.28
104.37
104.43
104.53
104.65
104.77
104.9
105.0
105.08
105.2
105.28
105.33
105.42
105.43
105.5
105.53
105.48
105.47
105.43
105.43
105.48
105.57
105.65
105.77
105.88
105.97
106.03
106.08
106.13
106.18
106.27
106.33
106.4
106.47
106.5
106.53
106.55
106.55
106.55
106.55
106.55
106.55
106.52
106.48
106.43
106.35
106.25
106.12
105.95
105.75
105.53
105.35
105.2
105.05
104.92
104.78
104.77
104.72
104.7
104.7
104.7
104.72
104.75
104.78
104.78
104.7
104.58
104.45
104.32
104.15
103.95
103.8
103.63
103.55
103.43
103.32
103.27
103.18
103.07
102.95
102.77
102.57
102.33
102.08
101.85
101.65
101.48
101.32
101.17
101.07
100.95
100.85
100.7
100.55
100.38
100.22
100.03
99.85
99.67
99.48
99.28
99.1
98.9
98.7
98.48
98.27
98.07
97.88
97.75
97.62
97.5
97.38
97.25
97.17
97.1
97.07
97.07
97.08
97.07
97.05
97.02
96.95
96.87
96.75
96.67
96.65
96.62
96.6
96.6
96.6
96.68
96.72
96.75
96.77
96.77
96.75
96.73
96.68
96.67
96.65
96.6
96.53
96.5
96.47
96.42
96.35
96.27
96.2
96.13
95.98
95.82
95.63
95.5
95.35
95.23
95.12
95.03
94.98
94.93
94.88
94.83
94.75
94.68
94.6
94.53
94.47
94.4
94.37
94.3
94.27
94.2
94.15
94.13
94.07
93.97
93.85
93.7
93.58
93.45
93.33
93.2
93.18
93.18
93.23
93.33
93.7
94.05
94.38
94.67
94.92
95.13
95.4
95.82
96.23
96.28
96.37
96.45
96.57
96.65
96.83
97.12
97.37
97.63
97.77
97.88
98.08
98.23
98.22
98.2
98.2
98.22
98.23
98.25
98.17
98.08
98.0
97.9
97.77
97.63
97.48
97.37
97.28
97.2
97.12
97.03
96.97
96.87
96.7
96.62
96.52
96.53
96.47
96.37
96.28
96.22
96.12
95.98
95.8
95.65
95.48
95.33
95.1
94.83
94.57
94.23
93.62
93.0
92.42
91.87
91.38
90.95
90.47
89.83
89.22
89.0
88.75
88.52
88.27
88.03
87.65
87.2
86.75
86.28
85.9
85.53
85.05
84.62
84.37
84.03
83.67
83.28
82.85
82.45
82.37
82.27
82.17
82.05
81.97
81.9
81.85
81.75
81.65
81.55
81.45
81.32
81.18
81.1
81.03
80.95
80.85
80.67
80.57
80.47
80.43
80.42
80.42
80.48
80.55
80.67
80.8
80.93
81.05
81.2
81.32
81.43
81.55
81.68
81.8
81.92
82.0
82.07
82.15
82.22
82.3
82.38
82.52
82.65
82.82
83.0
83.22
83.45
83.73
84.02
84.33
84.63
84.95
85.23
85.47
85.68
85.98
86.3
86.67
87.02
87.18
87.35
87.5
87.65
87.78
87.85
87.88
87.88
87.85
87.83
87.83
87.9
87.97
88.02
88.07
88.08
88.1
88.13
88.13
88.17
88.15
88.15
88.17
88.17
88.17
88.13
88.1
88.07
88.03
87.98
87.95
87.92
87.92
87.82
87.72
87.65
87.53
87.4
87.27
87.15
87.0
86.88
86.77
86.48
86.3
86.1
85.92
85.73
85.55
85.38
85.3
85.15
85.05
84.98
84.93
84.98
85.02
85.05
85.13
85.22
85.3
85.4
85.5
85.58
85.65