2013-06-20 12:04:04
1.0
56.0
56.0
67.67
65.75
66.2
64.83
65.29
65.62
65.78
66.0
66.82
67.58
68.23
68.71
69.2
69.62
69.94
70.22
70.47
70.7
70.9
71.09
71.43
71.79
72.12
72.42
72.7
72.96
73.14
73.53
73.77
73.91
74.03
74.15
74.26
74.28
74.3
74.32
74.33
74.35
74.41
74.55
74.63
74.77
74.89
75.54
76.13
77.04
77.92
78.66
79.39
80.12
80.87
81.61
82.33
83.0
83.74
84.45
85.15
85.83
87.02
88.2
88.82
89.97
91.0
92.18
93.18
94.22
95.28
96.32
97.25
98.15
99.05
99.97
100.77
101.6
102.48
103.35
104.2
105.05
105.9
106.73
107.47
108.15
108.87
109.55
110.23
110.85
111.55
112.12
112.77
113.5
114.23
114.95
115.68
116.48
117.25
117.98
118.72
119.43
120.15
120.83
121.53
122.18
122.83
123.08
123.35
123.27
123.17
123.2
123.17
123.1
123.0
122.9
122.93
122.98
122.95
123.12
123.28
123.43
123.57
123.73
123.88
124.07
124.22
124.02
123.83
123.63
123.43
123.25
123.05
122.85
122.65
122.45
122.37
122.27
122.13
122.07
122.0
121.93
121.85
121.4
121.0
120.6
120.17
119.72
119.25
118.8
118.32
117.83
117.35
116.85
116.32
115.82
115.33
114.78
114.27
113.77
113.23
112.72
112.18
111.67
111.08
110.43
109.87
109.3
108.75
107.98
107.25
106.45
105.65
104.9
104.1
103.27
102.08
101.15
100.15
98.92
97.65
96.4
95.15
93.87
92.6
91.32
90.0
89.05
88.15
87.27
86.37
85.47
84.57
83.7
82.9
82.07
81.17
80.25
79.48
78.68
77.92
77.15
76.4
76.02
75.62
75.27
74.93
74.62
74.32
74.08
74.3
74.53
74.75
74.95
75.28
75.68
76.08
76.57
77.05
77.53
78.08
78.63
79.18
79.72
80.35
81.05
81.7
82.35
83.02
83.98
84.88
85.88
86.93
87.97
89.05
90.13
91.47
92.55
93.12
93.77
94.45
95.18
95.87
96.5
97.03
97.8
98.63
99.52
100.38
101.23
102.12
103.0
103.88
104.8
105.63
106.53
107.5
108.12
108.58
109.05
109.48
109.97
110.45
111.0
111.57
112.1
112.65
113.3
113.87
114.38
114.45
114.5
114.55
114.63
114.63
114.6
114.55
114.47
114.38
114.32
114.2
114.07
113.92
113.75
113.6
113.45
113.27
113.07
112.85
112.62
112.43
112.15
111.87
111.48
111.23
111.03
110.73
110.42
110.65
110.83
110.9
110.95
111.07
111.27
111.55
111.57
111.62
111.75
111.85
111.88
111.87
111.85
111.83
111.77
111.7
111.6
111.55
111.8
111.65
111.7
111.75
111.78
111.85
111.83
111.82
111.8
111.72
111.57
111.5
111.47
111.42
111.37
111.35
111.35
111.32
111.23
111.32
111.37
111.4
111.42
111.48
111.57
111.63
111.68
111.77
111.55
111.33
111.07
110.83
110.6
110.37
110.15
109.92
109.8
109.58
109.33
109.13
108.88
108.67
108.53
108.3
108.03
107.77
107.47
107.1
106.73
106.32
105.75
105.18
104.57
103.98
103.42
102.8
102.2
101.42
100.65
99.8
99.18
98.95
98.35
98.0
97.53
97.05
96.58
96.05
95.53
95.05
94.62
94.12
93.57
93.03
92.43
91.9
91.28
90.67
90.12
89.58
89.13
88.72
88.33
87.88
87.43
87.1
86.83
86.45
86.33
86.2
86.12
86.0
85.95
85.87
85.9
85.9
85.9
85.85
85.82
85.78
85.85
85.92
85.83
85.93
86.03
86.1
86.17
86.17
86.18
86.18
86.2
86.22
86.33
86.42
86.5
86.65
86.82
87.2
87.57
87.92
88.0
88.15
88.48
88.55
88.7
88.83
88.98
89.2
89.42
89.65
89.83
90.08
90.38
90.63
90.85
90.95
91.1
91.22
91.3
91.18
91.02
90.85
90.68
90.55
90.55
90.47
90.33
90.23
90.17
90.13
90.1
90.05
89.95
89.82
89.57
89.38
89.17
89.15
89.15
89.23
89.3
89.38
89.52
89.65
89.77
89.88
89.97
90.15
90.38
90.57
90.78
91.05
91.33
91.63
91.93
92.33
92.8
93.22
93.6
93.98
94.43
94.82
95.17
95.55
95.93
96.32
96.7
97.05
97.38
97.7
98.02
98.37
98.77
99.15
99.65
100.17
100.53
100.9
101.27
101.65
102.05
102.43
102.82
103.23
103.53
103.87
104.22
104.6
104.98
105.4
105.83
106.27
106.65
107.1
107.53
107.93
108.35
108.58
108.83
109.03
109.18
109.28
109.4
109.67
109.98
110.32
110.7
111.05
111.2
111.45
111.63
111.75
111.85
111.9
111.88
111.82
111.72
111.68
111.7
111.73
111.75
111.77
111.78
111.78
111.8
111.78
111.75
111.77
111.77
111.77
111.78
111.78
111.67
111.62
111.57
111.52
111.57
111.65
111.7
111.73
111.75
111.77
111.8
111.87
111.92
111.93
111.93
111.93
111.95
112.02
112.07
112.1
112.17
112.28
112.45
112.67
112.88
113.08
113.23
113.48
113.77
114.08
114.4
114.53
114.67
114.73
114.95
115.27
115.75
116.23
116.75
117.28
117.78
118.5
119.3
120.0
120.63
121.22
121.78
122.37
122.98
123.57
123.68
123.8
123.85
123.9
124.03
124.02
124.08
124.1
124.13
124.12
124.22
124.23
124.22
124.23
124.23
124.23
124.22
124.2
124.18
124.18
124.13
124.0
123.85
123.68
123.53
123.37
123.22
122.87
122.52
122.18
121.83
121.45
120.98
120.45
119.97
119.47
118.93
118.27
117.65
116.98
116.32
115.7
115.1
114.62
113.93
113.22
112.5
111.77
111.05
110.37
109.77
109.02
108.25
107.52
106.78
106.12
105.45
104.75
104.02
103.32
103.1
102.92
102.77
102.57
102.33
102.22
102.03
101.9
101.7
101.48
101.03
100.65
100.38
100.07
99.83
99.6
99.38
99.2
98.98
98.72
98.47
98.37
98.27
98.18
98.08
98.15
98.18
98.3
98.45
98.58
98.73
98.9
99.1
99.33
99.48
99.65
99.9
99.95
99.97
100.65
101.32
102.0
102.63
101.8
101.0
100.2
99.37
98.52
97.65
96.75
95.8
94.83
93.85
92.87
91.88
90.87
89.85
88.87
87.92
86.97
86.0
85.02
84.07
83.2
82.3
81.4
80.52
79.63
78.78
77.97
77.33
77.52
77.6
77.7
77.12
76.4
75.68
74.95
74.25
73.6
72.95
72.17
71.4
70.62
69.83
68.88
67.92
66.98
66.02
65.08
64.17
63.22
62.28
61.37
60.47
59.57
58.62
57.88
57.13
55.77
54.42
53.05
51.68
51.73
51.78
51.83
51.88
51.93
51.97
52.0
52.03
52.08
52.13
52.2
52.27
52.33
52.42
52.52
52.63
52.78
52.93
53.1
53.25
53.4
53.53
53.67
53.78
53.9
54.02
54.15
54.27
53.57
52.87
52.15
52.08
52.15
52.23
52.3
52.37
52.43
52.52
52.62
52.72
52.82
52.92
53.02
53.12
53.2
53.28
53.35
53.38
53.42
53.43
53.43
53.43
53.45
53.47
53.48
53.53
53.58
53.65
53.72
53.77
53.82
53.87
53.92
53.97
54.0
54.05
54.1
54.15
54.18
54.2
54.2
54.2
54.18
54.15
54.1
54.03
53.95
53.85
53.73
53.6
53.47
53.35
53.23
53.15
53.07
52.98
52.9
52.83
52.75
52.68
52.63
52.58
52.55
52.5
52.45
52.4
52.33
52.25
52.15
52.05
51.97
51.88
51.8
51.73
51.68
51.63
51.6
51.58
51.55
51.53
51.52
51.48
51.43
51.38
51.33
51.27
51.22
51.15
51.1
51.08
51.08
51.12
51.18
51.28
51.4
51.53
51.68
51.85
52.02
52.2
52.37
52.52
52.67
52.83
53.0
53.15
53.3
53.45
53.6
53.78
53.98
54.18
54.38
54.58
54.78
55.0
55.22
55.43
55.67
55.92
56.17
56.42
56.65
56.88
57.1
57.32
57.52
57.72
57.92
58.12
58.28
58.47
58.65
58.83
59.03
59.23
59.43
59.63
59.85
60.07
60.28
60.52
60.75
60.97
61.18
61.35
61.5
61.65
61.78
61.9
62.02
62.1
62.15
62.17
62.18
62.18
62.18
62.17
62.17
62.18
62.22
62.27
62.32
62.35
62.38
62.43
62.48
62.53
62.58
62.6
62.6
62.58
62.57
62.53
62.5
62.45
62.42
62.4
62.38
62.33
62.28
62.22
62.17
62.1
62.05
62.0
61.97
61.93
61.9
61.87
61.85
61.82
61.78
61.75
61.7
61.68
61.68
61.72
61.75
61.8
61.87
61.92
61.93
61.95
61.95
61.98
62.02
62.08
62.18
62.3
62.42
62.55
62.7
62.87
63.03
63.2
63.35
63.52
63.65
63.77
63.87
63.97
64.05
64.12
64.17
64.2
64.22
64.25
64.28
64.33
64.38
64.45
64.53
64.62
64.72
64.82
64.93
65.05
65.17
65.32
65.47
65.6
65.72
65.85
65.97
66.08
66.2
66.32
66.45
66.62
66.78
66.93
67.07
67.2
67.33
67.43
67.52
67.57
67.62
67.65
67.67
67.7
67.75
67.82
67.9
67.98
68.07
68.12
68.13
68.13
68.12
68.08
68.03
67.95
67.87
67.78
67.68
67.58
67.5
67.43
67.38
67.33
67.3
67.27
67.25
67.25
67.28
67.33
67.42
67.52
67.62
67.72
67.8
67.87
67.93
67.98
67.97
67.92
67.87
67.82
67.77
67.75
67.77
67.8
67.85
67.9
67.95
67.98
68.0
67.97
67.93
67.92
67.92
67.92
67.93
67.95
67.97
67.98
68.0
68.0
68.0
68.0
68.02
68.03
68.07
68.1
68.13
68.18
68.27
68.35
68.43
68.52
68.58
68.62
70.67
72.72
74.78
76.83
78.88
80.97
83.08
85.2
87.33
89.47
91.6
93.72
95.78
97.83
99.85
101.85
103.85
105.85
107.87
109.9
111.92
113.97
116.05
118.15
120.25
122.33
124.42
126.5
128.57
130.62
132.67
134.72
136.77
138.83
140.9
142.98
145.07
147.15
149.23
151.32
153.38
155.45
157.53
159.62
161.7
163.82
165.93
168.05
170.17
172.28
174.38
176.48
178.58
180.67
182.72
184.77
186.82
188.87
190.95
193.08
193.2
193.32
193.43
193.55
193.67
193.73
193.77
193.8
193.82
193.85
193.88
193.93
194.02
194.1
194.2
194.3
194.4
194.5
194.58
194.67
194.73
194.8
194.87
194.92
194.98
195.05
195.12
195.18
195.25
195.32
195.38
195.45
195.52
195.58
195.65
195.72
195.78
195.85
195.92
195.98
196.05
196.12
196.17
196.22
196.27
196.3
196.33
196.37
196.4
196.43
196.47
196.52
196.57
196.62
196.67
196.72
196.77
196.82
196.83
196.87
196.92
197.0
197.08
197.17
197.25
197.35
197.42
197.45
197.45
197.45
197.45
197.45
197.45
197.43
197.4
197.37
197.33
197.3
197.27
197.23
197.2
197.17
197.13
197.12
197.08
197.03
196.98
196.93
196.88
196.82
196.75
196.67
196.57
196.47
196.35
196.23
196.1
195.97
195.83
195.68
195.53
195.38
195.22
195.07
194.9
194.73
194.57
194.38
194.2
194.0
193.78
193.55
193.32
193.07
192.82
192.57
192.32
192.07
191.85
191.62
191.37
191.07
190.73
190.38
190.03
189.6
189.22
188.87
188.57
188.27
187.98
187.7
187.4
187.1
186.8
186.48
186.17
185.85
185.53
185.22
184.9
184.57
184.22
183.87
183.52
183.17
182.83
182.5
182.17
181.85
181.53
181.23
180.95
180.65
180.37
180.08
179.82
179.55
179.28
179.02
178.75
178.48
178.22
177.92
177.63
177.35
177.07
176.78
176.52
176.27
176.03
175.8
175.55
175.3
175.02
174.73
174.43
174.12
173.78
173.45
173.12
172.82
172.55
172.3
172.05
171.87
171.67
171.48
171.28
171.08
170.88
170.67
170.48
170.32
170.15
170.02
169.88
169.75
169.63
169.52
169.45
169.37
169.3
169.25
169.2
169.17
169.1
169.03
168.97
168.9
168.82
168.72
168.62
168.52
168.42
168.32
168.22
168.12
168.03
167.97
167.92
167.87
167.83
167.82
167.82
167.82
167.82
167.83
167.83
167.83
167.83
167.83
167.87
167.9
167.97
168.03
168.12
168.23
168.35
168.48
168.73
168.95
169.17
169.38
169.6
169.83
170.07
170.3
170.53
170.77
170.98
171.23
171.47
171.72
171.97
172.2
172.43
172.67
172.88
173.12
173.32
173.53
173.75
173.97
174.18
174.4
174.63
174.88
175.13
175.4
175.68
175.98
176.28
176.6
176.92
177.23
177.55
177.87
178.17
178.47
178.75
179.05
179.35
179.65
179.93
180.22
180.5
180.77
181.03
181.3
181.57
181.85
182.12
182.4
182.68
182.97
183.25
183.52
183.78
184.03
184.18
184.35
184.52
184.68
184.85
185.02
185.18
185.33
185.48
185.63
185.8
185.95
186.1
186.23
186.37
186.5
186.63
186.77
186.9
187.02
187.15
187.27
187.38
187.48
187.58
187.68
187.78
187.87
187.95
188.02
188.08
188.15
188.22
188.27
188.32
188.37
188.42
188.47
188.5
188.53
188.57
188.58
188.6
188.6
188.6
188.6
188.6
188.62
188.65
188.68
188.72
188.73
188.77
188.8
188.83
188.87
188.92
188.97
189.02
189.08
189.13
189.18
189.23
189.28
189.33
189.37
189.42
189.47
189.52
189.57
189.6
189.63
189.67
189.7
189.75
189.8
189.87
189.93
190.02
190.1
190.17
190.25
190.33
190.42
190.48
190.53
190.57
190.58
190.58
190.57
190.55
190.52
190.47
190.43
190.4
190.37
190.35
190.33
190.35
190.38
190.43
190.48
190.55
190.63
190.72
190.82
190.92
191.0
191.08
191.17
191.23
191.32
191.38
191.45
191.52
191.58
191.63
191.67
191.7
191.72
191.73
191.75
191.77
191.78
191.8
191.82
191.82
191.82
191.82
191.82
191.8
191.78
191.77
191.75
191.72
191.67
191.6
191.53
191.45
191.37
191.28
191.18
191.08
191.0
190.93
190.88
190.85
190.83
190.83
190.85
190.87
190.88
190.92
190.95
190.98
191.02
191.03
191.07
191.08
191.08
191.07
191.05
191.02
190.98
190.95
190.93
190.93
190.95
190.95
190.95
190.95
190.92
190.85
190.78
190.72
190.65
190.58
190.55
190.52
190.48
190.45
190.43
190.42
190.4
190.38
190.37
190.35
190.33
190.33
190.33
190.35
190.37
190.38
190.42
190.45
190.5
190.55
190.6
190.65
190.7
190.75
190.82
190.88
190.93
190.98
191.03
191.08
191.13
191.18
191.23
191.28
191.35
191.42
191.48
191.55
191.62
191.67
191.7
191.73
191.77
191.8
191.85
191.9
191.98
192.08
192.17
192.23
192.3
192.35
192.38
192.4
192.43
192.5
192.57
192.62
192.68
192.73
192.77
192.8
192.85
192.9
192.93
192.98
193.03
193.08
193.13
193.18
193.23
193.27
193.3
193.35
193.4
193.45
193.48
193.52
193.55
193.58
193.62
193.65
193.68
193.72
193.75
193.78
193.82
193.85
193.88
193.92
193.95
193.98
194.02
194.05
194.08
194.12
194.15
194.18
194.22
194.27
194.32
194.37
194.42
194.47
194.53
194.62
194.68
194.73
194.77
194.78
194.78
194.77
194.77
194.8
194.83
194.87
194.92
194.98
195.03
195.1
195.17
195.23
195.27
195.3
195.33
195.35
195.37
195.38
195.4
195.42
195.43
195.45
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.47
195.43
195.38
195.32
195.25
195.18
195.13
195.1
195.12
195.13
195.15
195.17
195.18
195.18
195.18
195.18
195.17
195.15
195.13
195.13
195.13
195.13
195.13
195.13
195.13
195.12
195.12
195.12
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.1
195.08
195.08
195.07
195.05
195.03
195.02
195.0
194.98
194.97
194.95
194.92
194.88
194.83
194.77
194.7
194.6
194.48
194.35
194.22
194.07
193.9
193.72
193.53
193.35
193.15
192.93
192.7
192.47
192.22
191.97
191.72
191.45
191.18
190.88
190.58
190.3
189.98
189.67
189.35
189.05
188.75
188.45
188.15
187.85
187.55
187.25
186.95
186.65
186.35
186.05
185.75
185.47
185.2
184.93
184.68
184.43
184.17
183.9
183.62
183.32
183.02
182.68
182.37
182.03
181.7
181.37
181.03
180.7
180.37
180.02
179.68
179.33
179.0
178.67
178.32
177.97
177.63
177.3
176.97
176.63
176.33
176.05
175.75
175.47
175.2
174.97
174.75
174.53
174.35
174.18
174.03
173.9
173.8
173.72
173.63
173.55
173.48
173.43
173.4
173.37
173.37
173.38
173.42
173.47
173.52
173.57
173.6
173.62
173.62
173.6
173.55
173.45
173.32
173.15
172.97
172.77
172.57
172.37
172.17
171.98
171.82
171.67
171.5
171.35
171.2
171.03
170.85
170.67
170.48
170.3
170.12
169.97
169.82
169.67
169.53
169.42
169.28
169.17
169.03
168.9
168.73
168.57
168.4
168.22
168.03
167.83
167.63
167.42
167.2
166.97
166.72
166.47
166.2
165.93
165.65
165.35
165.05
164.72
164.33
163.92
163.47
163.0
162.53
162.05
161.57
161.08
160.62
160.18
159.75
159.33
158.95
158.62
158.3
158.03
157.77
157.52
157.27
157.0
156.73
156.47
156.18
155.92
155.68
155.47
155.27
155.08
154.9
154.72
154.52
154.32
154.13
153.93
153.73
153.57
153.42
153.28
153.18
153.08
153.0
152.93
152.88
152.83
152.78
152.75
152.7
152.63
152.57
152.5
152.42
152.33
152.25
152.17
152.08
152.02
151.97
151.95
151.93
151.93
151.97
152.0
152.02
152.02
152.0
151.98
151.98
151.98
151.98
151.97
151.97
151.95
151.93
151.9
151.87
151.82
151.78
151.77
151.78
151.82
151.85
151.88
151.92
151.93
151.93
151.92
151.88
151.87
151.87
151.87
151.87
151.87
151.83
151.77
151.67
151.52
151.33
151.12
150.88
150.65
150.43
150.23
150.05
149.88
149.75
149.63
149.53
149.45
149.4
149.37
149.32
149.23
149.15
149.07
148.98
148.9
148.75
148.6
148.47
148.33
148.2
148.08
147.98
147.92
147.87
147.83
147.8
147.78
147.77
147.75
147.73
147.72
147.68
147.62
147.52
147.38
147.23
147.07
146.88
146.72
146.58
146.5
146.47
146.43
146.42
146.4
146.38
146.35
146.32
146.28
146.27
146.27
146.27
146.3
146.37
146.47
146.57
146.67
146.75
146.82
146.87
146.9
146.93
146.97
147.0
147.02
147.03
147.05
147.02
147.03
147.03
147.05
147.05
147.05
147.05
147.03
147.1
147.2
146.15
145.1
144.03
142.95
141.85
140.73
139.53
138.32
137.08
135.82
134.48
133.1
131.73
130.35
128.98
127.92
126.85
125.82
124.8
123.77
122.72
121.68
120.63
119.55
118.42
117.3
116.12
114.85
113.57
112.28
111.02
109.75
108.5
107.22
105.93
104.63
103.48
102.33
101.2
100.0
98.8
97.68
96.57
95.43
94.28
93.15
91.98
90.85
89.72
88.55
87.42
86.32
85.27
84.27
83.28
82.33
81.52
80.72
79.85
78.98
79.2
79.38
79.58
79.7
79.82
79.98
80.13
80.38
80.63
80.95
81.38
81.82
82.32
82.83
83.32
83.52
83.8
84.0
84.18
84.35
84.48
84.58
84.65
84.7
84.7
84.68
84.72
84.85
84.95
85.05