2013-02-24 13:01:37
1.0
55.0
52.0
59.0
74.5
77.4
74.67
72.71
71.25
70.11
69.3
68.64
68.08
67.62
67.29
67.0
66.75
66.53
66.39
66.26
66.15
66.05
66.0
65.96
65.92
65.88
65.85
65.85
65.86
65.86
65.83
65.77
65.75
65.73
65.71
65.69
65.64
65.62
65.63
65.64
65.6
65.59
65.57
65.58
65.59
65.6
65.59
65.57
65.54
65.51
65.5
65.49
65.48
65.49
65.48
65.47
65.46
65.46
65.43
65.41
65.4
65.57
65.87
65.77
64.88
64.53
64.65
64.77
64.88
64.98
65.07
65.15
65.23
65.32
65.38
65.45
65.53
65.62
65.68
65.73
65.8
65.88
65.95
66.03
66.12
66.18
66.27
66.33
66.37
66.4
66.45
66.5
66.52
66.53
66.53
66.53
66.55
66.55
66.53
66.52
66.55
66.55
66.55
66.53
66.52
66.52
66.53
66.57
66.62
66.67
66.7
66.73
66.75
66.75
66.77
66.78
66.8
66.82
66.85
66.87
66.85
66.83
66.78
66.73
66.65
66.55
66.42
66.28
66.15
66.02
65.88
65.77
65.68
65.58
65.48
65.37
65.23
65.08
64.95
64.83
64.7
64.68
64.65
64.58
64.53
64.5
64.47
64.43
64.43
64.45
64.47
64.52
64.6
64.67
64.77
64.87
65.0
65.12
65.22
65.3
65.37
65.45
65.52
65.57
65.58
65.58
65.57
65.5
65.42
65.33
65.25
65.17
65.1
65.05
65.0
64.97
64.93
64.92
64.9
64.93
64.98
65.02
65.05
65.07
65.08
65.12
65.22
65.47
65.72
65.98
66.2
66.38
66.55
66.73
66.92
67.13
67.32
67.48
67.62
67.73
67.83
67.92
67.98
68.08
68.52
68.93
69.3
69.98
70.65
71.32
71.98
72.65
73.3
73.92
74.48
75.05
75.58
76.13
76.72
77.3
77.88
78.47
79.07
79.62
80.23
80.85
81.53
82.28
83.07
83.82
84.62
85.4
86.15
86.93
87.55
88.12
88.7
89.23
89.73
90.25
90.83
91.37
91.93
92.48
93.07
93.58
94.12
94.43
94.67
94.9
95.2
95.48
95.72
95.83
95.9
95.93
96.0
96.1
96.2
96.18
96.18
96.07
95.98
95.87
95.37
94.87
94.4
93.62
92.83
92.03
91.25
90.47
89.67
88.92
88.22
87.5
86.78
86.07
85.33
84.63
83.93
83.23
82.55
81.93
81.28
80.63
79.93
79.18
78.42
77.7
76.93
76.18
75.5
74.78
74.23
73.73
73.22
72.75
72.3
71.78
71.2
70.67
70.1
69.58
69.03
68.55
68.02
67.57
67.18
66.8
66.4
66.02
65.68
65.48
65.33
65.22
65.1
64.98
64.88
64.92
64.93
64.95
64.97
65.02
65.08
65.15
65.22
65.28
65.37
65.45
65.53
65.62
65.72
65.83
65.93
66.03
66.13
66.25
66.37
66.48
66.62
66.77
66.92
67.08
67.27
67.43
67.6
67.8
67.98
68.12
68.3
68.48
68.63
68.8
68.95
69.15
69.4
69.63
69.87
70.1
70.32
70.52
70.7
70.83
71.0
71.23
71.5
71.73
71.98
72.2
72.32
72.45
72.55
72.6
72.65
72.67
72.67
72.67
72.67
72.68
72.7
72.73
72.78
72.78
72.83
72.92
73.03
73.17
73.23
73.3
73.4
73.48
73.52
73.58
73.6
73.63
73.68
73.73
73.77
73.75
73.73
73.7
73.63
73.55
73.43
73.33
73.23
73.13
73.05
72.98
72.9
72.82
72.75
72.67
72.62
72.48
72.32
72.18
72.07
71.98
71.9
71.87
71.87
71.92
71.95
71.88
71.77
71.57
71.38
71.22
71.17
71.12
71.1
71.12
71.13
71.15
71.18
71.2
71.22
71.15
71.05
70.93
70.8
70.88
70.95
70.97
70.93
70.85
70.8
70.8
70.75
70.68
70.67
70.65
70.67
70.65
70.62
70.53
70.47
70.43
70.37
70.35
70.43
70.5
70.58
70.73
70.87
70.95
71.0
71.05
71.07
71.07
71.02
70.93
70.83
70.75
70.67
70.52
70.37
70.2
70.05
69.88
70.02
70.13
70.3
70.45
70.62
70.92
71.23
71.52
72.0
72.43
73.25
74.05
74.85
75.68
76.53
77.38
78.25
79.2
80.17
81.17
82.17
82.97
83.73
84.63
85.55
86.57
87.57
88.48
89.43
90.48
91.55
92.5
93.47
94.47
95.52
96.62
97.72
98.78
99.93
101.03
102.05
103.07
104.05
104.95
105.83
106.7
107.6
108.5
109.4
110.28
111.23
112.23
113.22
114.2
115.18
116.18
117.18
118.27
119.42
120.58
121.42
122.25
123.02
123.75
124.48
125.23
125.95
126.7
127.23
127.85
128.07
128.27
128.43
128.55
128.65
128.77
128.83
128.88
128.88
128.82
128.77
128.72
128.87
128.6
128.37
128.1
127.87
127.63
127.35
126.92
126.52
126.1
125.65
125.15
124.57
123.97
123.33
122.72
122.05
121.35
120.68
120.08
119.52
119.02
118.57
118.17
117.77
117.38
117.0
116.65
116.27
115.87
115.48
115.1
114.7
114.3
113.88
113.37
112.77
112.15
111.55
110.98
110.47
110.08
109.68
109.25
108.82
108.38
107.95
107.43
106.9
106.32
105.8
105.32
104.82
104.35
103.93
103.55
103.27
103.03
102.8
102.58
102.2
102.13
102.02
101.87
101.72
101.6
101.48
101.43
101.35
101.32
101.37
101.47
101.62
101.77
101.95
102.15
102.33
102.6
102.65
102.7
102.73
102.72
102.68
102.65
102.6
102.55
102.52
102.47
102.42
102.4
102.38
102.38
102.38
102.42
102.48
102.55
102.62
102.67
102.7
102.82
102.85
102.83
102.82
102.8
102.78
102.8
102.87
103.05
103.18
103.4
103.58
103.87
104.25
104.58
104.85
105.07
105.27
105.52
105.72
105.9
106.03
106.3
106.62
106.9
107.22
107.52
107.85
108.22
108.62
109.0
109.37
109.72
110.05
110.42
110.78
111.15
111.52
111.85
112.35
112.82
113.32
113.82
114.3
114.82
115.37
115.87
116.4
116.95
117.52
118.03
118.55
119.1
119.63
120.15
120.65
121.17
121.7
122.25
122.85
123.33
123.87
124.4
124.97
125.52
126.07
126.63
127.18
127.68
128.27
128.87
129.47
130.02
130.48
130.97
131.5
132.05
132.6
133.1
133.62
134.15
134.73
135.2
135.63
136.1
136.52
136.93
137.3
137.62
137.85
138.1
138.3
138.5
138.67
138.8
138.92
139.03
139.15
139.23
139.33
139.42
139.47
139.52
139.57
139.57
139.55
139.58
139.55
139.52
139.47
139.4
139.33
139.2
139.07
138.92
138.75
138.57
138.35
138.13
137.87
137.58
137.3
137.02
136.72
136.4
136.05
135.65
135.2
134.72
134.2
133.67
133.13
132.57
132.0
131.45
130.88
130.32
129.75
129.17
128.58
128.0
127.38
126.77
126.15
125.53
124.97
124.4
123.88
123.38
122.92
122.47
122.03
121.63
121.25
120.87
120.57
120.28
120.03
119.82
119.6
119.37
119.13
118.8
118.43
118.13
117.83
117.53
117.25
116.95
116.65
116.37
116.07
115.77
115.47
115.17
114.87
114.6
114.37
114.15
113.93
113.75
113.58
113.38
113.2
113.02
112.87
112.75
112.63
112.53
112.43
112.35
112.28
112.2
112.1
112.0
111.92
111.83
111.75
111.6
111.48
111.35
111.23
111.1
110.97
110.83
110.68
110.6
110.5
110.37
110.27
110.18
110.12
110.05
110.05
110.03
109.97
109.92
109.85
109.75
109.63
109.53
109.47
109.52
109.62
109.65
109.52
109.37
109.25
109.13
109.02
108.9
108.78
108.7
108.65
108.62
108.6
108.55
108.48
108.38
108.28
108.18
108.05
107.93
107.82
107.73
107.67
107.57
107.43
107.32
107.23
107.13
107.03
106.93
106.83
106.72
106.62
106.52
106.38
106.35
106.3
106.23
106.18
106.17
106.15
106.1
106.07
106.02
105.92
105.87
105.77
105.63
105.52
105.4
105.25
105.1
104.95
104.75
104.53
104.35
104.15
103.97
103.8
103.6
103.4
103.2
103.17
103.18
103.15
103.15
103.15
103.15
103.17
103.23
103.28
103.27
103.27
103.43
103.63
103.8
104.07
104.3
104.58
104.83
105.08
105.33
105.45
105.62
105.83
106.03
106.12
106.22
106.32
106.42
106.57
106.72
106.88
107.03
107.17
107.27
107.45
107.65
107.83
108.03
108.28
108.55
108.75
108.93
109.23
109.52
109.85
110.23
110.57
111.1
111.63
112.17
112.67
113.2
113.77
114.32
114.93
115.5
116.02
116.55
117.12
117.68
118.25
118.82
119.32
119.78
120.2
120.6
120.98
121.27
121.57
121.93
122.3
122.42
122.55
122.72
122.78
122.7
122.58
122.42
122.15
121.87
121.68
121.37
121.03
120.68
120.45
120.22
119.97
119.67
119.33
119.02
118.7
118.4
118.17
117.87
117.47
117.08
116.58
116.02
115.43
114.83
114.27
113.65
112.98
112.35
111.72
111.08
110.47
109.67
108.9
108.25
107.58
106.92
106.18
105.42
104.62
103.82
103.07
102.37
101.7
101.07
100.43
99.73
99.18
98.67
98.25
97.85
97.43
97.13
96.82
96.28
95.73
95.28
94.72
94.22
93.68
93.27
92.88
92.6
92.4
92.22
92.08
92.07
92.08
92.05
92.02
91.95
91.88
91.87
91.78
91.68
91.55
91.4
91.23
91.13
91.05
90.95
90.98
91.03
91.05
91.1
91.2
91.37
91.53
91.67
91.77
91.85
91.98
92.02
92.03
91.95
91.92
91.85
91.6
91.43
91.27
91.05
90.83
90.58
90.32
90.05
89.8
89.58
89.32
89.02
88.65
88.27
87.92
87.47
86.98
86.73
86.48
86.3
86.2
86.08
86.02
86.02
86.02
85.98
85.92
85.83
85.68
85.5
85.28
85.13