2013-02-24 10:36:01
1.0
61.0
68.5
61.67
63.75
62.6
62.0
61.57
61.38
61.11
60.8
60.55
60.42
60.23
59.86
59.47
59.12
58.82
58.5
58.11
57.7
57.38
57.05
56.91
56.83
56.8
56.54
56.74
56.93
57.14
57.3
57.45
57.59
57.7
57.82
57.94
58.03
58.11
58.18
58.26
58.3
58.34
58.38
58.42
58.45
58.42
58.37
58.3
58.23
58.18
58.16
58.25
58.38
58.51
58.63
58.76
58.91
59.07
59.17
59.34
59.5
59.67
59.6
60.02
60.1
60.37
60.47
60.62
60.85
61.08
61.33
61.58
61.77
61.95
62.2
62.47
62.73
62.88
63.05
63.25
63.45
63.63
63.83
63.95
64.03
64.1
64.27
64.25
64.22
64.15
64.1
64.03
64.0
64.0
63.98
63.97
64.02
64.08
64.15
64.23
64.32
64.4
64.47
64.53
64.62
64.73
64.85
64.97
65.13
65.28
65.42
65.45
65.43
65.4
65.37
65.3
65.22
65.13
65.1
65.02
64.93
64.8
64.63
64.47
64.27
64.1
64.1
64.05
63.9
63.77
63.63
63.52
63.38
63.23
63.07
62.9
62.72
62.67
62.67
62.72
62.77
62.8
62.83
62.88
62.97
63.02
63.05
63.07
63.1
63.15
63.2
63.25
63.28
63.3
63.33
63.37
63.37
63.35
63.33
63.28
63.25
63.2
63.15
63.1
63.02
62.98
63.02
63.12
63.18
63.27
63.4
63.5
63.63
63.8
63.92
64.03
64.13
64.22
64.43
64.68
64.92
65.15
65.52
65.82
66.1
66.37
66.6
66.72
66.73
66.75
66.78
66.78
66.87
67.12
67.37
67.75
68.05
68.4
68.75
69.0
69.27
69.55
69.87
70.12
70.35
70.62
70.88
71.13
71.42
71.7
72.05
72.4
72.75
73.1
73.4
73.72
74.0
74.23
74.57
74.92
75.28
75.65
76.12
76.55
76.9
77.18
77.42
77.62
77.77
77.9
78.0
78.28
78.55
78.83
79.15
79.47
79.88
80.45
80.88
81.27
81.68
82.12
82.47
82.87
83.25
83.6
83.93
84.4
84.97
85.52
86.1
86.6
87.1
87.47
87.82
88.02
88.32
88.55
88.68
88.92
89.13
89.35
89.5
89.65
89.83
90.02
90.22
90.32
90.43
90.57
90.68
90.82
90.97
91.12
91.25
91.37
91.47
91.58
91.57
91.42
91.23
91.08
90.83
90.62
90.5
90.42
90.35
90.27
90.22
90.17
90.1
89.87
89.62
89.32
89.03
88.77
88.43
87.95
87.48
87.0
86.52
86.02
85.48
84.95
84.43
83.95
83.52
83.08
82.63
82.2
81.7
81.32
80.87
80.43
80.02
79.63
79.25
78.88
78.57
78.22
77.87
77.52
77.18
76.92
76.62
76.32
76.0
75.8
75.57
75.33
75.05
74.78
74.5
74.22
73.98
73.75
73.53
73.35
73.2
73.15
73.1
73.05
73.03
73.02
73.0
73.0
73.0
72.97
72.9
72.8
72.7
72.6
72.52
72.47
72.43
72.43
72.47
72.47
72.48
72.52
72.53
72.57
72.6
72.63
72.68
72.73
72.75
72.77
72.78
72.82
72.87
72.9
72.98
73.05
73.13
73.22
73.3
73.38
73.47
73.55
73.65
73.75
73.88
73.97
74.05
74.12
74.18
74.25
74.3
74.33
74.38
74.4
74.4
74.38
74.37
74.33
74.32
74.28
74.27
74.3
74.35
74.38
74.4
74.4
74.43
74.45
74.45
74.48
74.55
74.65
74.73
74.83
74.93
75.0
75.07
75.12
75.1
75.13
75.13
75.13
75.13
75.13
75.18
75.23
75.28
75.35
75.37
75.37
75.4
75.4
75.38
75.38
75.38
75.38
75.38
75.37
75.35
75.3
75.27
75.2
75.13
75.08
75.02
75.03
75.05
75.1
75.15
75.2
75.23
75.23
75.22
75.22
75.18
75.17
75.15
75.15
75.15
75.17
75.18
75.18
75.22
75.25
75.28
75.35
75.37
75.45
75.57
75.65
75.73
75.82
75.9
76.0
76.1
76.22
76.3
76.37
76.47
76.58
76.67
76.77
76.87
76.98
77.05
77.12
77.17
77.18
77.25
77.37
77.37
77.4
77.42
77.43
77.47
77.52
77.55
77.58
77.62
77.63
77.62
77.62
77.62
77.58
77.52
77.42
77.27
77.07
76.88
76.68
76.47
76.27
76.07
75.87
75.67
75.5
75.38
75.3
75.22
75.12
75.0
74.88
74.75
74.6
74.47
74.32
74.2
74.03
73.85
73.68
73.52
73.37
73.27
73.17
73.07
72.97
72.85
72.75
72.63
72.5
72.38
72.23
72.12
71.98
71.85
71.68
71.53
71.4
71.25
71.12
71.02
70.92
70.85
70.77
70.68
70.62
70.6
70.58
70.55
70.53
70.53
70.5
70.43
70.4
70.42
70.43
70.5
70.6
70.7
70.83
70.98
71.13
71.27
71.38
71.53
71.67
71.77
71.87
71.97
72.1
72.23
72.37
72.45
72.57
72.67
72.77
72.83
73.02
73.18
73.37
73.53
73.68
73.82
73.93
74.07
74.22
74.4
74.58
74.77
74.93
75.12
75.32
75.48
75.65
75.82
76.02
76.23
76.45
76.72
76.92
77.2
77.47
77.75
78.02
78.25
78.45
78.6
78.75
78.92
79.12
79.33
79.6
79.92
80.22
80.5
80.78
81.07
81.35
81.63
81.9
82.17
82.43
82.73
83.05
83.37
83.68
83.98
84.22
84.45
84.67
84.9
85.12
85.37
85.62
85.88
86.15
86.43
86.55
86.62
86.67
86.68
86.68
86.67
86.57
86.45
86.37
86.12
85.83
85.57
85.32
85.1
84.95
84.8
84.7
84.65
84.6
84.53
84.47
84.37
84.28
84.22
84.15
84.1
84.08
84.08
84.08
84.05
84.0
83.95
83.87
83.77
83.63
83.5
83.37
83.23
83.1
83.0
82.9
82.82
82.73
82.68
82.65
82.6
82.57
82.5
82.42
82.33
82.27
82.22
82.17
82.12
82.1
82.1
82.1
82.07
82.02
81.97
81.93
81.93
81.95
82.02
82.12
82.22
82.42
82.62
82.75
83.07
83.42
83.73
84.03
84.32
84.53
84.75
84.92
85.02
85.12
85.22
85.32
85.4
85.45
85.47
85.5
85.5
85.5
85.5
85.5
85.55
85.63
85.73
85.83
85.93
86.07
86.2
86.33
86.47
86.65
86.82
87.0
87.17
87.33
87.45
87.53
87.62
87.67
87.75
87.87
88.0
88.2
88.35
88.47
88.55
88.62
88.82
88.98
89.15
89.35
89.52
89.67
89.85
90.03
90.22
90.4
90.6
90.8
91.05
91.3
91.53
91.77
92.02
92.28
92.5
92.75
93.02
93.3
93.6
94.0
94.48
95.03
95.62
96.18
96.78
97.37
97.95
98.52
99.07
99.6
100.12
100.63
101.15
101.68
102.42
103.17
103.9
104.63
105.38
106.08
106.83
107.6
108.37
109.15
109.98
110.88
111.83
112.8
113.78
114.75
115.73
116.7
117.7
118.72
119.75
120.8
121.72
122.63
123.57
124.48
125.43
126.47
127.5
128.52
129.53
130.57
131.63
132.7
133.75
134.8
135.87
136.9
137.9
138.87
139.85
140.78
141.68
142.6
143.52
143.15
142.7
142.17
141.63
141.15
140.6
140.07
139.53
138.98
138.42
137.87
137.33
136.77
136.2
135.65
134.92
134.18
133.45
132.7
131.93
131.17
130.35
129.5
128.65
127.78
126.9
125.98
125.02
124.05
123.08
122.12
121.13
120.13
119.15
118.18
117.22
116.23
115.23
114.25
113.27
112.27
111.22
110.12
109.05
108.02
107.0
106.08
105.13
104.28
103.32
102.35
101.35
100.37
99.42
98.47
97.6
96.72
95.7
94.65
93.58
93.7
93.8
93.9
93.98
94.03
94.1
94.13
94.17
94.22
94.3
94.4
94.5
94.63
94.75
94.87
94.98
94.98
94.88
94.62
94.33
93.98
93.67
93.28
92.92
92.55
92.18
91.8
91.42
91.05
90.63
90.23
89.83
89.38
88.9
88.45
87.9
87.32
86.77
86.27
85.77
85.25
84.82
84.4
83.93
83.47
83.05
82.5
82.0
81.37
80.8
80.22
79.63
79.03
78.43
77.83
77.17
76.57
76.15
75.73
75.33
74.95
74.6
74.25
73.93
73.62
73.32
73.05
72.82
72.57
72.32
72.05
71.77
71.47
71.17
70.85
70.48
70.18
70.0
69.97
69.95
69.98
70.0
70.08
70.18
70.3
70.43
70.62
70.82
71.0
71.23
71.45
71.63
71.85
72.08
72.28
72.58
72.9
73.18
73.4
73.62
73.88
74.12
74.37
74.65
74.92
75.08
75.25
75.33
75.4
75.43
75.57
75.72
75.9
76.07
76.25
76.4
76.48
76.55
76.63
76.75
76.8
76.85
76.92
76.95
77.0
77.03
77.03
77.0
77.0
77.0
77.0
77.07
77.12
77.17
77.23
77.33
77.43
77.5
77.58
77.67
77.77
77.83
77.85
77.8
77.73
77.63
77.48
77.33
77.17
76.97
76.78
76.62
76.45
76.28
76.12
75.92
75.73
75.58
75.43
75.27
75.08
74.85
74.55
74.13
73.73
73.4
73.07
72.75
72.48
72.27
72.0
71.77
71.57
71.37
71.17
70.98
70.85
70.67
70.47
70.23
70.03
69.87
69.7
69.77
69.87
70.25
70.72
71.28
71.82
72.35
72.87
73.33
73.82
74.3
74.77
75.23
75.7
76.18
76.68
77.18
77.68
78.18
78.75
79.35
79.97
80.6
81.27
81.92
82.58
83.25
83.87
84.47
85.05
85.63
86.22
86.83
87.45
88.05
88.67
89.32
89.98
90.68
91.42
92.22
92.98
93.72
94.43
95.13
95.82
96.5
97.2
97.87
98.48
99.13
99.82
100.53
101.27
102.05
102.83
103.63
104.45
105.22
105.97
106.47
106.92
107.08
107.18
107.18
107.2
107.22
107.25
107.27
107.28
107.28
107.28
107.28
107.28
107.28
107.27
107.25
107.23
107.22
107.18
107.15
107.1
107.05
107.0
106.95
106.9
106.87
106.85
106.85
106.87
106.88
106.9
106.9
106.9
106.88
106.87
106.83
106.78
106.75
106.72
106.7
106.72