2013-06-20 12:53:28
1.0
68.0
64.0
70.33
65.25
65.8
63.33
61.29
62.38
63.22
64.1
64.82
65.33
67.62
69.21
70.47
71.62
72.59
73.5
74.32
74.85
75.57
76.23
76.83
77.46
78.0
78.54
79.04
79.5
79.86
80.3
80.74
81.12
81.45
81.79
82.06
82.28
82.32
82.42
82.54
82.62
82.71
82.79
82.86
82.86
82.89
82.93
82.87
82.81
82.76
82.7
82.45
82.85
83.21
83.57
83.91
84.23
84.81
85.28
85.86
86.12
86.43
86.9
87.02
87.7
88.07
88.72
89.4
89.78
90.18
90.58
90.93
91.28
91.22
91.23
91.28
91.33
91.4
91.45
91.55
91.72
91.83
91.95
92.0
92.03
92.1
92.15
92.1
92.05
92.03
91.92
91.78
91.67
91.63
91.58
91.52
91.45
91.55
91.6
91.63
91.68
91.73
91.8
91.82
91.85
91.87
91.87
91.93
91.97
92.02
92.08
92.35
92.03
91.75
91.45
91.15
90.85
90.28
89.8
89.2
88.95
88.9
88.83
88.75
88.73
88.73
88.75
88.78
88.78
88.75
88.6
88.43
88.52
88.63
88.77
88.93
89.08
89.15
89.18
89.22
89.22
89.18
89.2
89.25
89.23
89.22
89.17
89.22
89.25
89.28
89.35
89.4
89.47
89.43
89.4
89.4
89.37
89.22
89.08
89.1
89.2
89.28
89.38
89.57
89.8
90.03
90.27
90.53
90.78
90.97
91.13
91.25
91.4
91.48
91.52
91.57
91.62
91.7
91.8
91.88
91.93
92.1
92.2
92.28
92.3
92.33
92.37
92.53
92.73
92.95
93.2
93.52
93.62
93.7
93.78
93.83
93.9
94.05
94.22
94.32
94.38
94.47
94.48
94.48
94.52
94.57
94.65
94.75
94.88
95.03
95.28
95.55
95.78
96.05
96.3
96.58
96.88
97.22
97.53
97.73
97.82
97.87
97.87
97.83
97.75
97.68
97.65
97.68
97.77
97.85
98.0
98.2
98.4
98.65
98.95
99.25
99.5
99.63
99.8
99.98
100.13
100.23
100.43
100.57
100.63
100.68
100.67
100.5
100.28
100.08
99.95
99.78
99.6
99.43
99.3
99.2
99.08
98.97
98.87
98.8
98.78
98.73
98.67
98.62
98.47
98.35
98.23
98.1
97.95
97.78
97.55
97.33
97.18
97.02
96.87
96.7
96.58
96.5
96.47
96.4
96.37
96.37
96.42
96.52
96.65
96.77
96.83
96.82
96.85
96.95
96.97
96.9
96.82
96.73
96.73
96.5
96.32
96.22
96.12
96.02
95.93
95.8
95.62
95.4
95.25
95.13
95.07
95.03
95.07
95.08
95.08
95.12
95.13
95.12
95.02
94.92
94.78
94.65
94.52
94.33
94.18
94.03
93.82
93.63
93.58
93.48
93.38
93.3
93.25
93.2
93.13
93.07
92.97
92.87
92.78
92.67
92.53
92.38
92.18
92.03
91.85
91.7
91.53
91.33
91.12
90.87
90.63
90.38
90.1
89.82
89.55
89.23
88.95
88.67
88.28
88.15
88.0
87.83
87.6
87.37
87.18
87.03
86.85
86.75
86.63
86.48
86.32
86.12
85.82
85.47
85.12
84.77
84.43
84.03
83.88
83.73
83.62
83.53
83.45
83.33
83.23
83.18
83.23
83.28
83.33
83.43
83.53
83.62
83.67
83.72
83.78
83.85
83.9
83.95
84.03
84.17
84.33
84.48
84.65
84.75
84.87
84.95
85.02
85.07
85.1
85.17
85.23
85.33
85.43
85.52
85.58
85.78
85.97
86.15
86.4
86.62
86.82
87.03
87.27
87.5
87.72
87.7
87.75
87.85
87.97
88.1
88.25
88.4
88.6
88.83
89.07
89.3
89.53
89.87
90.0
90.12
90.23
90.32
90.4
90.55
90.65
90.7
90.73
90.78
90.82
90.78
90.77
90.77
90.78
90.82
90.85
90.88
90.92
91.03
91.08
91.12
91.1
91.1
91.08
91.08
91.1
91.15
91.22
91.28
91.38
91.48
91.58
91.67
91.72
91.78
91.87
91.9
91.92
91.92
91.87
91.82
91.78
91.77
91.75
91.72
91.67
91.83
91.9
91.98
92.08
92.2
92.32
92.45
92.57
92.7
92.8
92.85
92.9
92.93
92.9
92.88
92.87
92.85
92.85
92.85
92.87
92.9
92.95
92.98
93.0
93.03
93.03
93.02
93.0
92.97
92.93
92.88
92.82
92.68
92.57
92.45
92.35
92.27
92.22
92.17
92.13
92.07
91.97
91.85
91.73
91.6
91.42
91.22
91.03
90.78
90.53
90.32
90.12
89.93
89.77
89.62
89.47
89.3
89.15
89.0
88.85
88.67
88.57
88.43
88.28
88.12
87.88
87.63
87.32
87.17
87.05
87.0
86.97
87.0
87.07
87.1
87.13
87.17
87.17
87.17
87.17
87.15
87.1
87.07
87.05
87.0
86.97
86.92
86.85
86.78
86.65
86.6
86.53
86.45
86.38
86.33
86.28
86.08
85.92
85.78
85.65
85.55
85.47
85.33
85.27
85.22
85.27
85.32
85.37
85.53
85.68
85.78
85.87
85.95
85.97
86.0
86.08
86.15
86.17
86.18
86.18
86.12
86.1
86.05
85.95
85.83
85.82
85.83
85.95
85.85
85.77
85.55
85.08
84.55
84.1
84.08
84.07
84.05
84.05
84.05
84.02
84.02
84.0
83.98
83.93
83.87
83.8
83.77
83.73
83.73
83.85
83.92
84.0
84.08
84.12
84.12
84.12
84.27
84.32
84.35
84.3
84.22
84.17
84.22
84.2
84.37
84.48
84.67
84.85
84.97
85.1
85.27
85.47
85.65
85.88
86.08
86.25
86.47
86.7
86.93
87.17
87.48
87.75
88.02
88.28
88.52
88.7
88.83
88.93
89.08
89.23
89.42
89.83
90.23
90.58
90.57
90.55
90.53
90.5
90.47
90.47
90.47
90.4
90.37
90.32
90.28
90.2
90.12
90.13
90.15
90.15
90.22
90.3
90.38
90.52
90.67
90.83
91.0
91.22
91.43
91.73
92.08
92.42
92.73
93.05
93.18
93.28
93.33
93.35
93.37
93.4
93.43
93.47
93.53
93.62
93.72
93.82
93.88
93.95
94.0
94.08
94.17
94.27
94.4
94.58
94.8
95.03
95.27
95.48
95.68
95.83
96.07
96.32
96.58
96.85
97.05
97.25
97.47
97.7
97.95
98.2
98.42
98.75
99.02
99.33
99.65
100.02
100.37
100.63
100.88
101.08
101.17
101.25
101.37
101.5
101.63
101.77
101.88
102.03
102.17
102.3
102.35
102.38
102.4
102.42
102.43
102.48
102.53
102.62
102.7
102.77
102.83
102.87
102.88
102.87
102.83
102.78
102.75
102.73
102.73
102.73
102.73
102.77
102.8
102.83
102.88
102.95
103.02
103.1
103.18
103.3
103.4
103.48
103.55
103.6
103.65
103.72
103.78
103.88
104.0
104.12
104.27
104.42
104.58
104.73
104.88
105.0
105.1
105.17
105.22
105.27
105.33
105.4
105.45
105.47
105.48
105.5
105.52
105.5
105.52
105.55
105.62
105.7
105.78
105.85
105.9
105.98
106.05
106.12
106.2
106.3
106.42
106.53
106.65
106.77
106.88
106.98
107.05
107.12
107.18
107.23
107.32
107.33
107.35
107.37
107.35
107.33
107.33
107.35
107.38
107.45
107.52
107.6
107.7
107.8
107.9
108.0
108.1
108.18
108.23
108.3
108.33
108.38
108.4
108.43
108.48
108.55
108.63
108.75
108.87
108.98
109.12
109.23
109.33
109.48
109.68
109.88
110.12
110.35
110.65
110.93
111.23
111.53
111.83
112.12
112.43
112.7
112.88
113.08
113.25
113.4
113.52
113.63
113.73
113.82
113.88
113.95
114.03
114.1
114.15
114.18
114.17
114.17
114.15
114.12
114.1
114.05
114.0
113.92
113.82
113.65
113.5
113.32
113.1
112.9
112.68
112.42
112.15
111.87
111.57
111.23
110.9
110.58
110.32
110.03
109.77
109.67
109.57
109.45
109.33
109.22
109.08
109.18
109.45
109.62
109.25
108.85
108.38
107.88
107.28
106.62
105.98
105.32
104.63
103.97
103.28
102.62
102.0
101.4
100.82
100.22
99.63
99.07
98.47
97.8
97.18
96.63
96.07
95.57
95.08
94.55
94.02
93.47
92.87
92.25
91.65
91.1
90.57
90.12
89.68
89.2
88.72
88.22
87.7
87.13
86.58
86.08
85.57
85.07
84.58
84.12
83.82
83.45
83.08
82.73
82.3
81.72
81.08
80.45
79.82
79.17
78.52
77.83
77.0
76.22
75.9
75.63
75.45
75.3
75.15
75.05
74.88
74.65
74.43
74.27
74.12
74.0
74.02
73.92
73.88
73.83
73.87
73.82
73.92
73.62
73.23
72.85
72.52
72.13
71.73
71.4
71.12
70.87
70.68
70.55
70.67
70.78
70.85
70.87
70.9
71.03
71.1
71.15
71.22
71.32
71.4
71.45
71.6
71.77
71.93
72.12
72.13
72.05
71.95
71.85
71.68
71.52
71.42
71.32
71.2
71.1
71.0
70.72
70.42
70.13
69.87
69.57
69.23
68.9
68.58
68.27
67.98
67.77
67.55
67.28
67.0
66.68
66.3
66.02
65.7
65.42
65.05
64.77
64.4
64.53
64.73
64.9
65.22
65.48
65.75
66.02
66.23
66.42
66.58
66.67
66.48
66.27
66.08
65.88
65.67
65.47
65.37
65.27
65.32
65.37
65.45
65.57
65.58
65.58
65.62
65.75
65.9
66.13
66.37
66.6
66.97
67.32
67.65
67.97
68.3
68.62
68.9
69.13
69.38
69.6
69.78
69.93
70.05
70.13
70.18
70.22
70.22
70.23
70.23
70.25
70.27
70.28
70.28
70.25
70.32
70.38
70.47
70.58
70.75
70.95
71.17
71.4
71.47
71.58
71.73
71.88
72.02
72.15
72.27
72.38
72.5
72.6
72.68
72.82
72.97
73.1
73.25
73.52
73.65
73.58
73.55
73.5
73.48
73.45
73.37
73.18
73.02
72.83
72.63
72.48
72.37
72.27
72.18
72.12
72.05
72.08
72.12
72.13
72.13
72.1
72.03
71.98
71.95
72.75
73.6
74.47
75.37
76.27
77.13
77.98
78.77
79.58
80.37
81.13
81.78
82.52
83.4
84.27
85.15
85.98
86.73
87.43
88.2
88.95
89.7
90.37
91.08
91.9
92.75
93.65
94.58
95.53
96.5
97.42
98.3
99.15
99.93
100.67
101.42
102.37
103.27
104.17
105.05
106.05
107.03
108.0
108.97
110.0
111.05
112.05
113.03
114.02
114.98
115.95
116.9
117.77
118.67
119.62
120.6
121.65
122.77
123.9
125.05
125.4
125.72
126.03
126.35
126.67
127.03
127.43
127.88
128.3
128.75
129.23
129.68
130.05
130.25
130.42
130.5
130.58
130.72
130.9
131.0
131.1
131.17
131.33
131.5
131.58
131.65
131.72
131.75
131.8
131.85
131.9
131.97
132.05
132.15
132.22
132.27
132.32
132.35
132.38
132.4
132.3
132.23
132.18
132.1
132.02
131.92
131.82
131.67
131.53
131.4
131.27
131.17
131.07
130.98
130.92
130.83
130.73
130.62
130.5
130.37
130.23
130.08
129.95
129.82
129.68
129.55
129.4
129.27
129.13
129.02
128.9
128.8
128.72
128.65
128.63
128.65
128.67
128.7
128.73
128.78
128.87
128.97
129.07
129.25
129.43
129.62
129.83
130.07
130.28
130.52
130.75
130.97
131.22
131.45
131.73
132.03
132.37
132.73
133.1
133.48
133.87
134.23
134.58
134.95
135.32
135.7
136.08
136.5
136.9
137.3
137.7
138.08
138.45
138.77
139.08
139.38
139.67
139.95
140.23
140.48
140.72
140.97
141.18
141.4
141.6
141.8
142.0
142.2
142.4
142.57
142.72
142.87
142.98
143.07
143.12
143.13
143.15
143.17
143.17
143.17
143.15
143.13
143.1
143.0
142.9
142.8
142.65
142.48
142.3
142.08
141.87
141.65
141.4
141.15
140.85
140.55
140.22
139.87
139.52
139.15
138.78
138.43
138.08
137.72
137.38
137.03
136.67
136.3
135.93
135.57
135.2
134.85
134.5
134.18
133.88
133.6
133.33
133.07
132.77
132.5
132.25
132.02
131.8
131.6
131.42
131.25
131.1
130.97
130.82
130.68
130.57
130.43
130.32
130.22
130.1
129.98
129.88
129.77
129.65
129.53
129.42
129.3
129.18
129.03
128.9
128.77
128.65
128.53
128.42
128.35
128.3
128.27
128.23
128.22
128.23
128.25
128.28
128.32
128.35
128.4
128.47
128.53
128.6
128.68
128.72
128.77
128.83
128.9
128.93
128.97
129.0
129.0
129.02
129.02
129.0
128.98
128.97
128.98
129.02
129.07
129.13
129.18
129.23
129.27
129.28
129.28
129.23
129.17
129.1
129.03
128.97
128.9
128.85
128.8
128.77
128.75
128.68
128.67
128.65
128.63
128.57
128.47
128.37
128.28
128.2
128.13
128.03
128.02
128.02
127.98
127.93
127.9
127.87
127.83
127.8
127.75
127.68
127.62
127.55
127.47
127.37
127.27
127.17
127.08
127.02
126.97
126.92
126.87
126.85
126.83
126.82
125.97
125.12
124.3
123.48
122.67
121.82
120.93
120.05
119.13
118.2
117.25
116.3
115.37
114.47
113.57
112.73
111.92
111.13
110.37
109.6
108.82
108.08
107.35
106.63
105.9
105.22
104.48
103.7
102.9
102.15
101.47
100.77
100.07
99.37
98.65
97.97
97.17
96.32
96.05
95.88
95.67
95.4
95.18
94.92
94.67
94.4
94.13
93.85
93.42
93.02
92.63
92.27
91.43
90.63
91.23
91.82
92.42
93.0
93.57
94.13
95.53
96.92
98.28
99.62
100.92
102.22
103.52
104.83
106.15
107.43
108.73
110.02
111.28
112.53
113.78
114.98
116.15
117.28
118.38
119.48
120.6
121.65
122.68
123.7
124.7
125.68
126.68
127.72
128.78
129.87
130.92
132.0
133.08
134.15
135.18
136.13
137.13
138.18
138.63
138.97
139.32
139.72
140.07
140.45
140.83
141.25
141.67
142.1
142.7
143.27
143.82
144.35
145.33
146.28
145.8
145.33
144.83
144.33
143.83
143.33
142.85
142.38
141.92
141.48
141.1
140.75
140.42
140.08
139.77
139.48
139.22
138.97
138.72
138.47
138.22
137.98
137.77
137.57
137.38
137.2
137.02
136.83
136.67
136.48
136.3
136.15
136.0
135.87
135.7
135.48
135.23
134.97
134.72
134.47
134.25
134.13
134.02
133.9
133.8
133.72
133.67
133.62
133.57
133.53
133.5
133.45
133.38
133.32
133.23
133.13
133.03
132.93
132.82
132.7
132.6
132.5
132.42
132.35
132.3
132.25
132.18
132.12
132.05
131.95
131.85
131.77
131.68
131.6
131.53
131.47
131.38
131.3
131.2
131.1
131.0
130.9
130.8
130.68
130.57
130.45
130.37
130.28
130.2
130.13
130.08
130.02
129.93
129.85
129.82
129.85
129.92
129.98
130.03
130.08
130.02
129.95
129.87
129.78
129.68
129.6
129.5
129.4
129.32
129.23
129.15
129.07
129.0
128.92
128.83
128.77
128.68
128.6
128.53
128.47
128.4
128.33
128.25
128.18
128.1
128.02
127.97
127.92
127.87
127.85
127.82
127.77
127.72
127.67
127.6
127.55
127.5
127.45
127.4
127.33
127.28
127.22
127.15
127.1
127.05
127.0
126.93
126.87
126.8
126.73
126.67
126.6
126.57
126.53
126.47
126.4
126.35
126.28
126.2
126.12
126.12
126.18
126.23
126.25
126.3
126.35
126.45
126.57
126.75
127.0
127.18
127.28
127.23
127.2
127.17
127.15
127.03
126.92
126.82
126.72
126.62
126.5
126.42
126.32
126.23
126.15
126.03
125.92
125.8
125.67
125.53
125.4
125.27
125.13
125.0
124.83
124.68
124.52
124.37
124.23
124.08
123.93
123.78
123.65
123.52
123.35
123.2
123.07
122.95
122.83
122.72
122.58
122.43
122.28
122.12
121.88
121.65
121.43
121.23
121.05
120.9
120.67
120.43
120.23
120.0
119.75
119.43
119.1
118.68
118.18
117.75
117.4
117.22
117.03
116.85
116.65
116.58
116.52
116.43
116.35
116.25
116.17
116.05
115.93
115.82
115.72
115.63
115.57
115.5
115.47
115.42
115.38
115.33
115.3
115.27
115.28
115.27
115.28
115.32
115.37
115.42
115.48
115.55
115.62
115.67
115.78
115.85
115.93
116.02
116.12
116.23
116.37
116.48
116.52
116.58
116.65
116.7
116.73
116.77
116.78
116.8
116.8
116.82
116.83
116.87
116.9
116.95
117.02
117.08
117.17
117.25
117.33
117.4
117.45
117.5
117.57
117.6
117.62
117.65
117.68
117.72
117.77
117.83
117.88
117.9
117.95
117.97
117.95
117.93
117.9
117.9
117.9
117.9
117.88
117.85
117.78
117.73
117.63
117.5
117.37
117.25
117.15
117.07
116.97
116.9
116.8
116.73
116.63
116.5
116.35
116.18
116.03
115.9
115.85
115.78
115.75
115.72
115.72
115.7
115.67
115.65
115.65
115.63
115.62
115.6
115.58
115.57
115.53
115.52
115.47
115.4
115.32
115.22
115.13
115.03
114.92
114.82
114.73
114.65
114.55
114.47
114.37
114.27
114.2
114.17
114.08
114.03
114.02
114.0
113.98
113.95
113.9
113.87
113.85
113.85
113.85
113.85
113.9
113.97
114.02
114.05
114.07
114.08
114.1
114.1
114.12
114.13
114.17
114.23
114.3
114.37
114.42
114.47
114.52
114.57
114.6
114.63
114.65
114.7
114.78
114.85
114.92
115.0
115.08
115.17
115.25
115.33
115.4
115.43
115.5
115.58
115.68
115.78
115.88
116.0
116.12
116.23
116.35
116.43
116.53
116.63
116.73
116.83
116.9
116.98
117.07
117.15
117.22
117.28
117.35
117.42
117.48
117.57
117.62
117.68
117.75
117.83
117.9
117.93
117.95
117.97
117.98
117.98
117.98
118.0
117.98
117.98
117.97
117.93
117.88
117.83
117.78
117.72
117.65
117.57
117.48
117.37
117.25
117.1
117.0
116.9
116.8
116.73
116.68
116.63
116.57
116.48
116.42
116.38
116.38
116.4
116.42
116.45
116.48
116.52
116.53
116.55
116.55
116.57
116.58
116.62
116.67
116.72
116.78
116.82
116.87
116.92
116.97
117.02
117.07
117.12
117.17
117.2
117.25
117.27
117.28
117.28
117.3
117.35
117.42
117.48
117.55
117.62
117.68
117.73
117.8
117.85
117.9
117.95
118.03
118.1
118.17
118.25
118.32
118.4
118.5
118.63
118.77
118.9
118.97
119.03
119.1
119.13
119.15
119.17
119.2
119.25
119.3
119.33
119.32
119.28
119.23
119.2
119.17
119.13
119.1
119.07
119.05
119.02
118.98
118.92
118.83
118.75
118.65
118.57
118.47
118.37
118.27
118.17
118.07
117.97
117.87
117.78
117.7
117.63
117.58
117.53
117.47
117.4
117.35
117.28
117.22
117.15
117.08
117.02
116.95
116.9
116.85
116.82
116.78
116.77
116.75
116.75
116.77
116.75
116.73
116.7
116.65
116.62
116.58
116.57
116.55
116.57
116.6
116.63
116.67
116.72
116.75
116.8
116.85
116.92
117.0
117.07
117.17
117.23
117.32
117.42
117.48
117.58
117.68
117.8
117.92
118.05
118.22
118.38
118.55
118.72
118.88
119.05
119.2
119.33
119.48
119.6
119.73
119.87
119.98
120.1
120.2
120.3
120.35
120.42
120.47
120.48
120.53
120.6
120.67
120.68
119.53
119.53
119.53
119.53
119.55
119.53
119.53
119.57
119.62
119.68
119.75
119.82
119.88
119.93
119.98
120.0
119.98
119.95
119.9
119.83
119.78
119.7
119.62
119.57
119.52
119.47
119.38
119.33
119.28
119.23
119.22
119.18
119.15
119.12
119.1
119.08
119.03
118.97
118.88
118.78
118.67
118.58
118.48
118.37
118.25
118.13
117.97
117.8
117.63
117.43
117.25
117.1
117.0
116.93
116.85
116.82
116.77
116.7
116.63
116.55
117.63
117.55
117.43
117.32
117.18
117.08
116.98
116.92
116.83
116.72
116.6
116.52
116.43
116.35
116.25
116.17
116.1
116.07
116.08
116.03
115.98
115.95
115.93
115.88
115.83
115.8
115.8
115.82
115.83
115.83
115.83
115.83
115.83
115.83
115.82
115.77
115.72
115.68
115.68
115.7
115.73
115.73
115.75
115.8
115.83
115.87
115.92
115.95
115.98
116.05
116.1
116.12
116.12