2013-07-04 13:08:44
1.0
109.0
109.0
92.0
83.5
86.0
80.83
79.43
78.5
78.33
78.6
78.45
79.42
80.23
81.14
81.93
82.44
82.88
83.28
83.63
83.95
84.33
84.73
85.3
85.92
86.48
87.04
87.59
88.11
88.72
89.27
89.68
90.0
90.27
90.56
90.89
91.22
91.62
92.0
92.33
92.65
92.95
93.24
93.51
93.7
93.84
94.02
94.21
94.35
94.45
94.48
94.53
94.56
94.51
94.48
94.42
94.38
94.37
94.4
94.49
94.58
94.42
94.25
95.02
95.78
95.9
96.7
97.25
97.72
97.67
97.5
97.37
97.02
96.6
96.15
95.7
95.4
95.47
95.57
95.68
95.7
95.85
95.98
96.05
96.13
96.22
96.32
96.55
96.82
97.02
97.23
97.53
97.75
97.98
97.57
97.2
96.68
96.13
95.6
95.0
94.43
93.92
93.42
92.85
92.37
91.9
91.45
90.97
90.5
90.07
89.67
89.25
88.82
88.42
87.93
87.48
87.02
86.53
86.02
85.42
84.82
84.25
83.68
83.05
82.4
81.77
81.12
80.58
80.1
80.08
80.12
80.18
80.3
80.53
80.8
81.03
80.93
80.37
79.77
79.15
78.62
77.88
77.1
76.28
75.4
74.5
73.53
72.4
71.25
70.13
69.02
67.88
66.85
65.82
65.45
65.02
64.73
64.37
64.0
63.95
63.87
63.73
63.52
63.38
63.18
63.03
62.82
62.6
62.52
62.37
62.27
62.17
62.18
62.37
62.6
62.82
63.0
63.17
63.32
63.5
63.68
63.83
63.97
64.1
64.23
64.37
64.55
64.6
64.63
64.62
64.52
64.45
64.3
64.12
63.88
63.7
63.83
64.05
64.25
64.43
64.67
64.93
65.18
65.43
65.67
65.95
66.28
66.67
66.95
67.38
67.78
68.15
68.55
68.97
69.33
69.82
70.27
70.8
71.27
71.53
71.8
72.05
72.35
72.62
72.97
73.32
73.58
73.93
74.2
74.57
74.9
75.22
75.4
75.47
75.43
75.32
75.25
75.18
75.12
75.03
74.95
74.85
74.82
74.77
74.73
74.72
74.67
74.6
74.5
74.4
74.38
74.33
74.25
74.12
73.98
73.83
73.6
73.38
73.18
72.97
72.73
72.47
72.25
72.02
71.77
71.67
71.63
71.53
71.53
71.3
71.08
70.9
70.7
70.48
70.3
69.97
69.67
69.4
69.15
68.87
68.62
68.4
68.22
68.03
67.85
67.72
67.7
67.6
67.45
67.27
67.1
66.98
66.92
66.83
66.85
66.97
67.1
67.27
67.5
67.68
67.82
67.97
68.03
68.1
68.27
68.5
68.72
69.03
69.42
69.82
70.23
70.63
71.13
71.65
72.15
72.67
73.17
73.57
73.98
74.43
74.87
75.35
75.87
76.4
76.93
77.28
77.55
77.87
78.17
78.52
78.8
79.07
79.35
79.65
79.78
79.97
80.1
80.13
80.2
80.32
80.43
80.52
80.68
80.85
80.92
80.9
80.88
80.87
80.87
80.87
80.85
80.82
80.82
80.98
81.17
81.32
81.47
81.58
81.65
81.73
81.88
82.1
82.35
82.6
82.73
82.75
82.63
82.43
82.23
82.05
81.87
81.7
81.53
81.43
81.37
81.33
81.33
81.43
81.53
81.67
81.8
81.92
81.97
82.12
82.32
82.68
83.05
82.9
82.75
82.6
82.52
82.45
82.37
82.3
82.4
82.42
82.47
82.57
82.67
82.72
82.73
82.73
82.63
82.55
82.5
82.43
82.27
82.12
81.95
81.78
81.73
81.75
81.82
81.72
81.6
81.47
81.32
81.1
80.88
80.65
80.45
80.18
79.9
79.65
79.43
79.3
79.32
79.35
79.43
79.47
79.52
79.6
79.63
79.62
79.57
79.5
79.35
79.22
79.12
78.98
78.85
78.73
78.68
78.52
78.32
77.93
77.52
77.6
77.65
77.7
77.77
77.7
77.65
77.53
77.38
77.33
77.28
77.22
76.95
76.7
76.45
76.32
76.18
76.08
76.02
75.97
75.97
75.98
76.03
76.05
75.93
75.75
75.45
75.17
74.9
74.68
74.43
74.25
74.07
73.88
73.7
73.53
73.37
73.18
72.98
72.73
72.55
72.33
72.05
71.8
71.52
71.23
70.92
70.62
70.28
69.87
69.52
69.15
68.73
68.32
67.92
67.48
67.07
66.67
66.3
65.87
65.48
65.07
64.65
64.2
63.73
63.35
62.95
62.75
62.57
62.38
62.13
61.92
61.9
61.88
61.93
61.9
61.88
61.88
61.85
61.83
61.9
62.0
62.12
62.27
62.43
62.58
62.77
62.93
63.1
63.27
63.43
63.6
63.78
64.02
64.2
64.38
64.58
64.78
64.97
65.18
65.38
65.6
65.88
66.15
66.43
66.67
66.92
67.17
67.47
67.8
68.12
68.4
68.67
69.07
69.43
69.8
70.17
70.52
70.92
71.35
71.77
72.22
72.73
73.3
73.82
74.37
74.9
75.25
75.63
75.92
76.2
76.48
76.77
77.02
77.13
77.23
77.33
77.3
77.28
77.2
77.07
76.88
76.67
76.48
76.3
76.07
75.82
75.57
75.32
75.08
74.88
74.7
74.53
74.37
74.2
74.02
73.82
73.62
73.43
73.22
72.93
72.65
72.3
71.97
71.62
71.3
71.0
70.72
70.47
70.27
69.95
69.67
69.42
69.02
68.43
68.37
68.27
68.12
67.95
67.8
67.58
67.3
67.0
66.67
66.4
66.13
65.88
65.65
65.38
65.22
65.15
65.1
65.07
65.05
65.1
65.18
65.27
65.43
65.7
66.02
66.28
66.53
66.88
67.2
67.52
67.87
68.2
68.62
69.05
69.5
69.88
70.25
70.65
70.7
70.75
70.8
70.87
70.93
71.0
71.1
71.25
71.33
71.42
71.48
71.53
71.57
71.62
71.65
71.65
71.6
71.68
71.77
71.82
71.88
72.13
71.88
71.63
71.47
71.27
71.12
71.05
71.07
71.08
71.12
71.15
71.18
71.22
71.27
71.3
71.33
71.35
71.3
71.2
71.13
71.03
70.85
70.75
70.63
70.47
70.3
70.15
70.62
70.98
71.43
71.9
72.38
72.9
73.35
73.8
74.22
74.68
75.17
75.6
76.38
77.17
77.97
78.77
79.55
80.33
81.1
81.85
82.68
83.55
84.45
85.37
86.3
87.23
88.17
89.1
90.03
90.98
91.92
92.88
93.87
94.85
95.6
96.35
97.12
97.68
98.3
98.82
99.4
99.9
100.43
100.93
101.95
102.93
103.9
104.88
105.8
106.68
107.6
108.55
109.47
110.4
111.4
112.2
112.3
112.35
112.4
112.37
111.73
111.1
110.47
109.82
109.08
108.33
107.57
106.78
106.0
105.23
104.45
103.78
103.12
102.38
101.65
100.95
100.27
99.6
98.95
98.33
97.68
97.0
96.33
95.65
94.92
94.08
93.2
92.32
91.57
90.78
89.98
89.15
88.3
87.47
86.87
86.25
85.62
85.18
84.7
84.3
83.82
83.48
83.12
82.75
81.83
80.95
80.07
79.17
78.32
77.5
76.68
75.98
75.25
74.53
73.73
73.03
73.05
73.07
73.0
73.07
73.13
73.2
73.18
73.15
73.15
73.15
73.15
73.13
73.1
73.18
73.27
73.22
73.18
73.22
73.13
73.03
72.92
72.77
72.7
72.57
72.42
72.25
72.05
71.85
71.68
71.62
71.68
71.73
71.58
71.45
71.35
71.27
71.28
71.57
71.8
72.07
72.32
72.55
72.83
73.05
73.18
73.28
73.35
73.5
73.38
73.27
73.17
73.12
73.03
72.98
72.98
72.92
72.97
73.02
73.08
73.15
73.23
73.3
73.42
73.52
73.62
73.68
73.73
73.8
73.78
73.88
73.98
74.07
74.15
74.08
74.0
73.92
73.83
73.75
73.78
73.78
73.78
73.8
73.7
73.62
73.63
73.7
73.78
73.92
74.08
74.33
74.55
74.72
75.02
75.23
75.33
75.45
75.42
75.12
74.93
74.67
74.47
74.32
74.1
73.93
73.97
73.9
73.92
73.75
73.87
73.97
74.07
74.17
74.25
74.23
74.18
74.12
74.0
73.92
73.88
73.7
73.52
73.35
73.22
73.1
72.97
72.88
72.78
72.68
72.73
72.75
72.75
72.77
72.83
72.93
73.05
73.15
73.22
73.27
73.32
73.38
73.43
73.47
73.48
73.48
73.4
73.28
73.13
72.93
72.7
72.37
71.97
71.78
71.57
71.45
71.45
71.35
71.3
71.25
71.15
71.13
71.07
70.97
70.88
70.87
70.75
70.73
70.65
70.67
70.68
70.7
70.72
70.68
70.65
70.73
70.78
70.82
70.85
70.85
70.85
71.0
71.17
71.28
71.42
71.57
71.63
71.7
71.8
71.92
72.07
72.18
72.4
72.6
72.82
72.98
73.18
73.45
73.75
74.1
74.67
75.23
75.8
76.4
77.0
77.57
78.17
78.73
79.17
79.6
80.05
80.47
80.93
81.27
81.58
81.87
82.12
82.48
82.97
83.48
83.98
83.88
83.8
83.72
83.6
83.42
83.25
83.02
82.82
82.63
82.45
82.28
82.12
81.97
81.82
81.6
81.4
81.22
80.98
80.78
80.58
80.38
80.13
79.93
79.72
79.48
79.35
79.2
79.07
78.92
78.72
78.48
78.17
77.87
77.52
77.18
76.83
76.43
76.02
75.58
74.93
74.28
73.63
72.97
72.28
71.65
71.0
70.42
69.98
69.57
69.13
68.75
68.32
67.88
67.43
67.0
66.58
66.15
65.62
65.05
64.48
64.5
64.5
64.52
64.55
64.6
64.6
64.6
64.58
64.6
64.65
64.7
64.75
64.82
64.85
64.88
64.9
65.05
65.2
65.35
65.5
65.63
65.77
65.88
65.98
66.07
66.13
66.28
66.42
66.57
66.72
66.92
67.12
67.32
67.5
67.68
67.85
68.02
68.25
68.43
68.62
68.8
69.08
69.37
69.7
70.03
70.37
70.68
71.03
71.32
71.62
71.93
72.23
72.53
73.05
73.55
74.05
74.52
74.95
75.37
75.8
76.23
76.67
77.12
77.63
78.17
78.73
79.32
79.92
80.52
81.1
81.68
82.25
82.8
83.4
84.03
84.72
85.23
85.77
86.27
86.78
87.33
87.92
88.5
89.12
89.75
90.35
90.87
91.38
91.85
92.3
92.68
93.03
93.35
93.73
94.12
94.43
94.73
94.98
95.32
95.85
96.57
97.22
97.85
98.5
99.2
99.93
100.6
100.85
101.13
101.43
101.73
102.05
102.35
102.42
102.5
102.65
102.78
102.9
103.08
103.22
103.42
103.45
103.27
102.77
102.25
101.72
101.17
100.6
100.0
99.4
98.8
98.18
97.72
97.25
96.73
96.17
95.68
95.2
94.7
94.22
93.73
93.23
92.7
92.18
91.68
91.22
90.75
90.27
89.82
89.43
89.08
88.73
88.42
88.05
87.75
87.52
87.28
86.97
86.6
86.13
85.47
84.73
84.0
83.28
82.52
81.68
80.85
80.4
79.98
79.75
79.58
79.38
79.17
78.77
78.37
77.92
77.52
77.15
76.73
76.37
75.93
75.75
75.77
76.03
76.37
76.62
76.88
77.2
77.53
77.75
77.98
78.23
78.27
78.3
78.35
78.4
78.45
78.45
78.43
78.38
78.33
78.28
78.28
78.23
78.23
78.2
78.17
78.15
78.13
78.1
78.08
78.17
78.28
78.3
78.32
78.38
78.42
78.47
78.52
78.42
78.37
78.4
78.47
78.57
78.6
78.62
78.7
78.73
78.73
78.52
78.2
77.93
77.68
77.65
77.62
77.57
77.5
77.42
77.33
77.22
77.08
76.87
76.62
76.38
76.08
75.93
75.82
75.65
75.55
75.4
75.22
75.03
74.98
74.92
74.83
74.85
74.77
74.67
74.58
74.52
74.43
74.35
75.15
75.95
76.67
77.43
78.18
78.93
79.68
80.42
81.1
81.72
82.32
83.02
83.67
84.27
84.92
85.62
86.32
87.07
87.8
88.48
89.15
89.73
90.37
91.05
91.73
92.45
93.2
93.98
94.8
95.62
96.42
97.2
97.98
98.78
99.45
100.17
100.73
101.32
101.92
102.5
103.08
103.63
104.08
104.52
104.92
105.35
105.75
106.35
106.97
107.6
108.17
108.77
109.38
109.92
110.47
111.1
111.75
112.4
113.05
113.7
113.53
113.42
113.28
113.15
113.02
112.72
112.4
112.03
111.68
111.35
111.02
110.73
110.37
109.95
109.52
109.13
108.75
108.37
108.1
107.82
107.53
107.27
107.03
106.78
106.53
106.37
106.08
105.58
105.12
104.58
104.57
104.57
104.58
104.62
104.78
104.92
105.18
105.45
105.7
105.98
106.3
106.63
107.07
107.45
107.83
108.17
108.45
108.63
108.83
109.03
109.2
109.37
109.53
109.7
109.87
110.0
110.13
110.27
110.38
110.55
110.65
110.7
110.8
110.87
110.98
111.27
111.58
111.87
112.2
112.47
112.77
113.02
113.38
113.9
114.58
115.22
115.85
116.48
117.0
117.57
118.13
118.7
119.23
119.78
120.32
120.78
121.35
122.1
122.8
123.55
123.8
124.05
124.3
124.55
124.82
125.1
125.4
125.7
126.02
126.32
126.6
126.88
127.17
127.45
127.73
128.03
128.35
128.73
129.1
129.43
129.83
130.2
130.58
130.97
131.37
131.78
132.22
132.65
133.1
133.48
133.85
134.22
134.57
134.95
135.28
135.62
135.93
136.33
136.68
137.08
137.48
137.88
138.28
138.6
138.77
138.93
139.07
139.18
139.28
139.35
139.42
139.45
139.5
139.57
139.63
139.73
139.85
139.98
140.05
140.12
140.18
140.25
140.27
140.23
140.18
140.15
140.13
140.08
140.03
139.97
139.92
139.88
139.83
139.78
139.73
139.68
139.63
139.57
139.5
139.42
139.3
139.17
139.02
138.83
138.62
138.38
138.12
137.85
137.62
137.37
137.13
136.4
135.53
134.7
133.9
133.08
132.3
131.5
130.73
129.97
129.18
128.43
127.68
126.95
126.22
125.5
124.83
124.18
123.53
122.88
122.23
121.58
120.93
120.27
119.6
118.9
118.18
117.45
116.78
116.1
115.42
114.72
114.03
113.38
112.72
112.0
111.25
110.48
109.72
108.97
108.2
107.42
106.77
106.08
105.4
104.73
104.07
103.37
102.67
102.02
101.33
100.67
100.0
99.35
98.73
98.12
97.52
96.83
96.13
95.48
94.83
94.72
94.73
94.75
94.73
94.78
94.78
94.8
94.77
94.72
94.63
94.52
94.37
94.17
93.97
93.77
93.53
93.32
93.08
92.88
92.65
92.47
92.28
92.08
91.93
91.95
91.98
92.05
92.07
92.12
92.18
92.23
92.3
92.35
92.47
92.5
92.57
92.68
92.83
92.95
93.13
93.5
93.75
94.02
94.27
94.53
94.85
95.23
95.68
96.1
96.5
96.92
97.4
98.07
98.73
99.47
100.2
101.03
101.87
102.72
103.55
104.35
105.13
105.87
106.62
107.25
107.9
108.52
109.15
109.8
110.45
111.15
111.85
112.58
113.35
114.12
114.88
115.67
116.47
117.28
118.12
118.72
119.33
119.95
120.57
121.0
121.42
121.78
122.22
122.63
123.03
123.47
123.95
124.42
124.85
125.42
125.98
126.52
127.05
127.63
128.13
128.43
128.75
128.97
129.18
129.38
129.53
129.62
129.68
129.72
129.8
129.87
129.87
129.7
129.5
129.22
128.92
128.58
128.28
127.97
127.67
127.35
127.05
126.78
126.53
126.35
126.17
126.0
125.95
125.87
125.82
125.75
125.7
125.62
125.53
125.42
125.33
125.18
125.03
124.85
124.68
124.73
124.78
124.82
124.82
124.82
124.85
124.88
124.88
124.92
124.98
124.98
124.93
124.92
124.87
124.75
124.52
124.37
124.15
123.92
123.72
123.53
123.35
123.23
123.13
123.2
123.28
123.45
123.57
123.77
124.03
124.32
124.6
124.88
125.2
125.53
126.07
126.58
127.08
127.57
128.1
128.73
129.3
129.87
130.4
130.97
131.57
132.17
132.63
133.15
133.63
134.1
134.53
134.95
135.37
135.73
135.83
135.95
135.9
135.95
135.97
135.97
135.93
135.93
135.93
135.93
135.93
135.92
135.85
135.77
135.33
134.98
134.37
133.78
133.08
132.47
131.97
131.33
130.77
130.25
129.73
129.2
128.7
128.25
127.8
127.17
126.5
125.82
125.1
124.37
123.55
122.73
121.92
121.12
120.25
119.45
118.45
117.5
116.45
115.4
114.2
113.0
111.92
110.83
109.7
108.53
107.33
106.13
104.88
103.65
102.42
101.22
100.07
98.93
97.78
96.68
95.87
95.07
94.42
93.68
92.97
92.25
91.6
91.08
90.62
90.22
89.77
89.38
89.08
88.72
88.67
88.48
88.5
88.48
88.58
88.62
88.6
88.72
88.82
88.83
88.82
88.82
88.77
88.7
88.67
88.53
88.43
88.32
88.22
88.02
87.82
87.62
87.42
87.17
86.98
86.67
86.35
86.02
85.75
85.48
85.28
85.03
84.72
84.37
84.08
83.8
83.53
83.25
83.03
82.77
82.48
82.15
81.78
81.43
81.05
80.78
80.48
80.27
80.05
79.85
79.67
79.55
79.37
79.05
78.67
78.25
77.87
77.47
77.02
76.62
76.33
76.17
76.1
76.03
75.95
75.87
75.75
75.55
75.2
74.87
74.57
74.27
73.92
73.53
73.08
72.73
72.37
71.78
71.27
70.78
70.32
69.88
69.45
69.05
68.6
68.53
68.6
68.65
68.7
68.78
68.9
69.02
69.13
69.27
69.38
69.48
69.57
69.63
69.7
69.77
69.87
69.98
70.07
70.15
70.25
70.23
70.2
70.1
70.0
69.85
69.7
69.48
69.3
69.12
68.97
68.8
68.63
68.53
68.42
68.3
68.02
67.82
67.6
67.37
67.13
66.97
66.85
66.68
66.68
66.7
66.7
66.65
66.87
67.08
67.37
67.68
68.0
68.97
69.97
71.0
71.98
72.95
73.87
74.78
75.73
76.35
76.85
77.3
77.78
78.28
78.77
79.27
79.77
80.25
80.85
81.45
82.05
82.65
83.22
83.75
84.27
84.82
85.33
85.87
86.4
86.95
87.5
88.03
88.58
89.05
89.52
89.97
90.37
90.77
91.17
91.57
92.0
92.35
92.75
93.15
93.62
94.0
94.32
94.67
95.1
95.47
95.87
96.38
96.82
97.23
97.62
98.02
98.2
98.42
98.55
98.55
98.57
98.15
97.63
97.15
96.72
96.25
95.83
95.37
94.9
94.32
93.75
93.25
92.7
92.12
91.53
90.92
90.32
89.72
89.0
88.32
87.62
87.02
86.45
85.93
85.5
85.0
84.57
84.12
83.65
83.63
83.63
83.6
83.62
83.68
83.73
83.77
83.83
83.88
83.72
83.52
83.28
83.05
82.8
82.57
82.33
82.1
81.92
81.72
81.48
81.28
81.18
80.97
80.82
80.63
80.58
80.55
80.5
80.5
80.6
80.8
80.97
81.1
81.3
81.5
81.72
82.02
82.3
82.63
82.98
83.48
83.97
84.45
84.98
85.45
85.97
86.45
86.58
87.52
88.4
89.45
90.48
91.5
92.52
93.52
94.47
95.42
96.37
97.27
98.2
98.67
99.1
99.57
99.88
100.25
100.65
101.07
101.48
101.85
102.4
102.95
103.37
103.73
104.07
104.3
104.53
104.78
105.0
105.22
105.42
105.62
105.68
105.83
105.97
106.13
106.17
106.25
106.35
106.42
106.45
106.47
106.48
106.53
106.52
106.48
106.42
106.28
106.0
105.75
105.47
105.18
104.6
104.08
103.52
103.0
102.42
101.8
101.52
100.6
99.78
98.8
97.75
96.8
95.83
94.9
93.9
93.02
92.13
91.28
90.63
89.97
89.32
88.68
88.12
87.5
86.75
86.0
85.22
84.48
83.75
83.05
82.47
81.92
81.35
80.87
80.37
79.83
79.35
78.87
78.4
78.0
77.57
77.15
76.95
76.75
76.58
76.4
76.2
75.92
75.8
75.72
75.65
75.62
75.6
75.58
75.6
75.62
75.8
75.93
76.07
76.18
76.6
76.92
77.3
77.68
78.12
78.58
79.03
79.35
79.55
79.73
80.02
80.15
80.27
80.35
80.53
80.62
80.58
80.57
80.33
80.13
79.95
79.8
79.72
79.73
79.85
79.97
80.08
80.23