2013-07-04 12:10:05,2013-07-04 12:10:05 10.9375,0.687500 11.5625,0.625000 12.203125,0.640625 12.8125,0.609375 13.40625,0.593750 13.96875,0.562500 16.984375,0.625000 17.578125,0.593750 18.234375,0.656250 19.0,0.765625 19.78125,0.781250 20.578125,0.796875 21.34375,0.765625 21.984375,0.640625 22.71875,0.734375 23.34375,0.625000 23.984375,0.640625 24.578125,0.593750 28.5625,0.687500 29.234375,0.671875 30.125,0.890625 30.828125,0.703125 31.515625,0.687500 32.265625,0.750000 32.921875,0.656250 33.5625,0.640625 34.21875,0.656250 34.90625,0.687500 35.578125,0.671875 36.328125,0.750000 36.984375,0.656250 37.734375,0.750000 38.453125,0.718750 39.109375,0.656250 39.78125,0.671875 52.53125,0.765625 124.171875,0.531250 200.9375,0.750000 201.71875,0.781250 202.578125,0.859375 208.296875,0.781250 209.03125,0.734375 209.6875,0.656250 210.34375,0.656250 211.109375,0.765625 211.984375,0.875000 223.859375,0.937500 224.6875,0.828125 225.4375,0.750000 248.03125,0.765625 248.75,0.718750 249.46875,0.718750 253.625,0.734375 254.40625,0.781250 255.140625,0.734375 256.0,0.859375 256.984375,0.984375 257.875,0.890625 265.109375,0.609375 301.953125,0.640625 302.546875,0.593750 303.140625,0.593750 309.34375,0.593750 309.890625,0.546875 310.421875,0.531250 310.984375,0.562500 311.53125,0.546875 312.03125,0.500000 324.5625,0.796875 325.46875,0.906250 338.4375,0.531250 339.015625,0.578125 344.8125,0.562500 345.3125,0.500000 345.890625,0.578125 346.5625,0.671875 400.203125,0.609375 400.859375,0.656250 415.59375,0.562500 416.1875,0.593750 416.765625,0.578125 417.359375,0.593750 418.09375,0.734375 418.71875,0.625000 419.328125,0.609375 419.96875,0.640625 430.40625,0.546875 431.015625,0.609375 472.15625,0.531250 472.640625,0.484375 473.140625,0.500000 473.71875,0.578125 474.34375,0.625000 474.90625,0.562500 475.359375,0.453125 478.328125,0.531250 478.859375,0.531250 479.359375,0.500000 479.890625,0.531250 494.484375,0.468750 495.078125,0.593750 495.59375,0.515625 511.15625,0.562500 515.125,0.843750 515.859375,0.734375 516.78125,0.921875 517.5,0.718750 590.828125,0.390625 591.203125,0.375000 591.546875,0.343750 591.953125,0.406250 592.28125,0.328125 592.65625,0.375000 593.078125,0.421875 593.453125,0.375000 593.828125,0.375000 594.1875,0.359375 594.5625,0.375000 596.796875,0.375000 597.1875,0.390625 597.5625,0.375000 597.9375,0.375000 598.296875,0.359375 598.671875,0.375000 599.046875,0.375000 601.0,0.453125 601.359375,0.359375 601.734375,0.375000 602.109375,0.375000 602.484375,0.375000 602.890625,0.406250 603.296875,0.406250 603.671875,0.375000 604.046875,0.375000 604.421875,0.375000 604.796875,0.375000 605.15625,0.359375 612.71875,0.328125 618.84375,0.359375 619.328125,0.484375 619.703125,0.375000 620.0625,0.359375 620.484375,0.421875 620.875,0.390625 621.265625,0.390625 625.125,0.406250 625.53125,0.406250 625.890625,0.359375 626.3125,0.421875 656.53125,0.406250 664.828125,0.484375 690.140625,0.921875 712.390625,0.703125 713.125,0.734375 713.8125,0.687500 714.671875,0.859375 715.5625,0.890625 718.875,0.671875 719.609375,0.734375 720.3125,0.703125 721.03125,0.718750 726.75,0.656250 745.328125,0.703125 746.0625,0.734375 746.84375,0.781250 747.765625,0.921875 757.890625,0.468750 758.265625,0.375000 761.578125,0.515625 823.859375,0.359375 824.203125,0.343750 849.78125,0.312500 850.1875,0.406250 867.171875,0.375000 867.5625,0.390625 869.59375,0.359375 870.0,0.406250 870.359375,0.359375 870.765625,0.406250 871.140625,0.375000 871.53125,0.390625 871.9375,0.406250 872.328125,0.390625 875.78125,0.390625 894.8125,0.656250 895.421875,0.609375 896.203125,0.781250 899.796875,0.765625 900.46875,0.671875 901.171875,0.703125 901.875,0.703125 902.59375,0.718750 903.296875,0.703125 903.953125,0.656250 904.578125,0.625000 905.28125,0.703125 905.921875,0.640625 917.96875,0.437500 918.359375,0.390625 918.765625,0.406250 919.1875,0.421875 921.65625,0.406250 925.890625,0.546875 926.328125,0.437500 947.03125,0.484375 947.453125,0.421875 947.84375,0.390625 948.171875,0.328125 950.515625,0.437500 950.984375,0.468750 951.421875,0.437500 951.84375,0.421875 952.296875,0.453125 952.71875,0.421875 953.171875,0.453125 970.390625,0.421875 970.796875,0.406250 1010.46875,0.453125 1010.953125,0.484375 1011.40625,0.453125 1089.03125,0.343750 1089.421875,0.390625 1114.046875,0.421875 1114.40625,0.359375 1114.8125,0.406250 1136.578125,0.906250 1175.578125,0.437500 1176.0,0.421875 1176.453125,0.453125 1182.53125,0.765625 1183.3125,0.781250 1184.0625,0.750000 1192.609375,0.390625 1193.0,0.390625 1216.75,0.734375 1217.53125,0.781250 1218.234375,0.703125 1218.984375,0.750000 1219.75,0.765625 1220.453125,0.703125 1221.203125,0.750000 1221.96875,0.765625 1222.765625,0.796875 1223.453125,0.687500 1224.109375,0.656250 1224.875,0.765625 1225.765625,0.890625 1226.546875,0.781250 1227.328125,0.781250 1228.140625,0.812500 1250.609375,0.468750 1250.96875,0.359375 1251.453125,0.484375 1251.921875,0.468750 1318.046875,0.687500 1318.765625,0.718750 1319.375,0.609375 1326.0,0.781250 1329.578125,0.703125 1330.484375,0.906250 1331.546875,1.062500 1332.5,0.953125 1381.8125,0.375000 1382.25,0.437500 1382.640625,0.390625 1383.078125,0.437500 1383.4375,0.359375 1383.78125,0.343750 1397.34375,0.406250 1397.703125,0.359375 1405.203125,0.453125 1430.3125,0.453125 1430.75,0.437500 1431.15625,0.406250 1431.5625,0.406250 1431.984375,0.421875 1432.40625,0.421875 1440.296875,0.390625 1440.703125,0.406250 1441.109375,0.406250 1441.53125,0.421875 1444.359375,0.406250 1444.765625,0.406250 1447.40625,0.406250 1447.84375,0.437500 1448.234375,0.390625 1448.59375,0.359375 1448.921875,0.328125 1453.9375,0.421875 1515.234375,0.375000 1527.6875,0.375000 1528.09375,0.406250 1528.46875,0.375000 1528.84375,0.375000 1529.21875,0.375000 1529.59375,0.375000 1530.0,0.406250 1530.390625,0.390625 1530.78125,0.390625 1531.171875,0.390625 1531.546875,0.375000 1531.9375,0.390625 1532.34375,0.406250 1535.90625,0.375000 1536.328125,0.421875 1536.734375,0.406250 1537.125,0.390625 1537.53125,0.406250 1537.9375,0.406250 1538.34375,0.406250 1538.765625,0.421875 1539.171875,0.406250 1539.59375,0.421875 1540.015625,0.421875 1540.453125,0.437500 1540.890625,0.437500 1541.3125,0.421875 1541.734375,0.421875 1542.15625,0.421875 1542.59375,0.437500 1543.015625,0.421875 1543.453125,0.437500 1543.8125,0.359375 1644.140625,0.468750 1644.59375,0.453125 1650.046875,0.453125 1650.5,0.453125 1650.953125,0.453125 1651.390625,0.437500 1651.8125,0.421875 1655.359375,0.437500 1655.796875,0.437500 1656.25,0.453125 1659.46875,0.437500 1707.046875,0.406250 1707.484375,0.437500 1707.921875,0.437500 1708.390625,0.468750 1708.84375,0.453125 1709.296875,0.453125 1709.765625,0.468750 1710.25,0.484375 1710.671875,0.421875 1711.203125,0.531250 1711.65625,0.453125 1712.125,0.468750 1712.609375,0.484375 1713.046875,0.437500 1713.5,0.453125 1722.609375,0.437500 1723.0625,0.453125 1723.515625,0.453125 1723.96875,0.453125 1724.40625,0.437500 1736.75,0.500000 1737.25,0.500000 1737.765625,0.515625 1738.265625,0.500000 1738.78125,0.515625 1739.296875,0.515625