2013-06-20 12:52:49
1.0
53.0
53.0
53.0
53.0
52.4
52.0
55.0
58.38
61.0
62.8
64.09
65.0
65.85
66.57
66.93
67.31
67.65
67.94
68.21
68.55
68.81
68.95
69.13
69.33
69.44
69.65
69.89
70.14
70.34
70.5
70.65
70.62
70.61
70.65
70.69
70.69
70.65
70.58
70.49
70.55
70.61
70.64
70.7
70.73
70.8
70.74
70.74
70.75
70.76
70.74
70.76
70.77
70.77
70.78
70.82
70.84
70.89
70.95
71.02
71.05
71.35
71.62
71.87
72.12
72.55
73.0
73.07
72.95
72.83
72.77
72.78
72.85
72.93
73.02
73.2
73.35
73.5
73.67
73.82
73.9
74.0
74.17
74.32
74.42
74.6
74.72
74.82
74.95
75.12
75.27
75.42
75.7
75.98
76.23
76.53
76.85
77.22
77.63
78.05
78.38
78.72
79.08
79.42
79.78
80.02
80.35
80.67
80.98
81.32
81.72
82.12
82.55
83.08
83.62
84.12
84.63
85.13
85.63
86.12
86.63
87.13
87.68
88.27
88.83
89.25
89.6
89.98
90.38
90.77
91.15
91.48
91.8
92.1
92.35
92.6
92.8
93.12
93.4
93.72
94.13
94.48
94.82
95.08
95.38
95.62
95.88
96.15
96.32
96.52
96.82
97.12
97.37
97.65
97.93
98.17
98.42
98.7
98.92
99.15
99.35
99.55
99.73
99.93
100.12
100.43
100.75
101.03
101.35
101.67
101.88
102.13
102.55
102.87
103.18
103.7
104.23
104.7
105.15
105.57
105.97
106.4
106.88
107.35
107.77
108.17
108.62
109.05
109.33
109.6
109.9
110.17
110.42
110.65
110.93
111.13
111.35
111.43
111.52
111.58
111.58
111.62
111.58
111.6
111.62
111.63
111.6
111.55
111.43
111.28
111.05
110.8
110.55
110.25
109.95
109.63
109.28
108.88
108.45
108.02
107.57
107.08
106.55
106.02
105.48
104.92
104.33
103.8
103.18
102.57
102.03
101.43
100.82
100.15
99.5
98.63
97.75
96.92
96.12
95.37
94.65
93.98
93.27
92.48
91.68
90.93
90.25
89.55
89.07
88.7
88.3
87.92
87.53
87.13
86.72
86.45
86.2
85.93
85.48
85.02
84.52
84.03
83.47
83.03
82.62
82.37
82.15
81.95
81.85
81.73
81.63
81.53
81.45
81.42
81.4
81.42
81.48
81.58
81.75
81.9
82.08
82.28
82.53
82.77
83.0
83.23
83.5
83.7
83.95
84.2
84.43
84.68
84.77
84.9
85.02
85.15
85.28
85.42
85.53
85.62
85.68
85.72
85.73
85.82
85.98
86.12
86.17
86.18
86.15
86.02
85.9
85.8
85.72
85.65
85.6
85.43
85.3
85.18
85.25
85.3
85.37
85.43
85.63
85.73
85.8
85.72
85.63
85.57
85.53
85.52
85.5
85.5
85.48
85.43
85.42
85.35
85.25
85.12
84.97
84.88
84.8
84.75
84.7
84.67
84.67
84.7
84.72
84.78
84.83
84.88
84.9
84.87
84.78
84.7
84.6
84.5
84.37
84.23
84.12
84.02
83.93
83.87
83.82
83.77
83.72
83.68
83.68
83.72
83.77
83.83
83.88
83.92
83.95
83.98
84.02
84.05
84.08
84.12
84.15
84.18
84.23
84.28
84.33
84.33
84.37
84.43
84.52
84.62
84.7
84.78
84.88
85.0
85.13
85.27
85.35
85.47
85.55
85.63
85.72
85.75
85.77
85.75
85.73
85.7
85.65
85.57
85.5
85.42
85.37
85.3
85.32
85.35
85.4
85.43
85.47
85.53
85.62
85.7
85.73
85.72
85.7
85.67
85.62
85.52
85.42
85.33
85.23
85.12
85.0
84.85
84.72
84.57
84.43
84.32
84.18
84.08
84.0
83.9
83.75
83.62
83.38
83.47
83.52
83.6
83.67
83.7
83.72
83.7
83.78
83.85
83.88
83.9
83.9
83.88
83.87
83.85
83.87
83.88
83.92
83.95
83.98
84.02
84.03
84.05
84.07
84.08
84.1
84.12
84.13
84.15
84.1
84.07
84.03
84.02
84.0
83.95
83.92
83.9
83.92
83.98
84.05
84.12
84.18
84.3
84.42
84.48
84.53
84.58
84.58
84.63
84.67
84.83
84.95
85.07
85.22
85.37
85.52
85.7
85.92
86.13
86.45
86.45
86.45
86.43
86.43
86.45
86.48
86.52
86.42
86.32
86.23
86.15
86.03
85.9
85.75
85.55
85.37
85.22
85.07
84.93
84.83
84.73
84.65
84.67
84.68
84.67
84.67
84.68
84.7
84.68
84.68
84.72
84.77
84.85
84.95
84.83
84.72
84.88
85.05
85.33
85.55
85.8
86.03
86.25
86.47
86.72
87.03
87.37
87.7
88.07
88.4
88.63
88.82
88.98
89.17
89.32
89.47
89.6
89.75
89.95
90.17
90.4
90.63
90.88
91.12
91.32
91.5
91.67
91.88
92.08
92.28
92.48
92.7
92.93
93.17
93.43
93.68
93.88
94.08
94.25
94.4
94.57
94.73
94.82
94.88
94.98
95.05
95.12
95.15
95.22
95.25
95.23
95.25
95.12
95.0
95.15
95.35
95.28
95.2
95.0
94.77
94.53
94.3
94.08
93.85
93.62
93.33
93.03
92.77
92.45
92.15
91.83
91.6
91.37
91.1
90.88
90.67
90.5
90.38
90.23
90.08
89.93
89.82
89.7
89.58
89.47
89.35
89.23
89.08
88.93
88.82
88.7
88.58
88.47
88.25
88.05
87.85
87.67
87.5
87.37
87.23
87.12
87.0
86.9
86.82
86.77
86.73
86.7
86.68
86.68
86.7
86.75
86.77
86.88
86.98
87.03
87.03
87.0
86.98
86.97
87.03
87.05
87.07
87.07
87.07
87.05
87.03
87.03
87.03
87.03
87.05
87.08
87.12
87.17
87.22
87.23
87.23
87.22
87.18
87.18
87.17
87.15
87.13
87.12
87.1
87.03
86.97
86.92
86.85
86.78
86.63
86.48
86.37
86.3
86.37
86.47
86.62
86.77
86.9
87.02
87.12
87.2
87.28
87.33
87.37
87.35
87.25
87.07
86.77
86.43
86.17
85.87
85.55
85.27
84.97
84.65
84.38
84.12
83.43
82.73
82.25
81.67
81.1
80.53
79.98
80.03
80.1
80.15
79.62
79.08
78.55
78.03
77.52
77.72
77.92
78.12
78.3
78.5
78.65
78.77
78.92
79.0
79.1
79.13
79.17
78.67
78.17
77.67
77.18
76.72
76.28
75.85
75.42
74.97
74.52
74.07
73.58
73.12
72.68
72.23
71.8
71.38
70.98
70.63
70.28
69.97
69.72
69.53
69.48
69.4
69.25
69.1
68.98
68.83
68.7
68.57
68.37
68.17
68.38
68.62
68.63
68.77
68.9
69.05
69.2
68.78
68.32
67.87
68.0
68.15
68.32
68.48
68.65
68.1
67.55
67.0
66.47
65.9
65.35
64.8
64.22
63.68
63.12
62.6
62.07
62.13
62.2
62.27
62.35
62.43
62.55
62.68
62.8
62.9
62.98
63.02
63.02
63.0
62.95
62.92
62.88
62.83
62.78
62.7
62.63
62.57
62.5
62.42
62.33
62.32
62.32
62.35
62.38
62.43
62.5
62.6
62.72
62.85
62.98
63.1
63.22
63.33
63.45
63.53
63.63
63.68
63.77
63.85
63.93
63.98
64.0
64.0
64.0
63.98
63.97
63.92
63.87
63.82
63.78
63.77
63.75
63.75
63.77
63.78
63.82
63.85
63.87
63.88
63.9
63.97
64.02
64.03
64.05
64.07
64.08
64.12
64.17
64.22
64.27
64.37
64.48
64.62
64.75
64.9
65.03
65.17
65.3
65.43
65.55
65.65
65.73
65.8
65.87
65.93
65.98
66.03
66.08
66.12
66.15
66.2
66.25
66.28
66.32
66.37
66.4
66.48
66.57
66.65
66.72
66.8
66.9
67.0
67.12
67.23
67.3
67.45
67.6
67.75
67.9
68.03
68.13
68.27
68.37
68.58
68.8
69.08
69.35
69.65
70.0
70.42
70.82
71.35
71.92
72.5
73.08
73.67
74.23
74.82
75.28
75.72
76.2
76.65
77.0
77.3
77.57
77.78
78.07
78.33
78.57
78.87
79.17
79.43
79.75
80.03
80.28
80.47
80.62
80.78
80.98
81.17
81.37
81.63
81.97
82.28
82.6
82.9
83.18
83.42
83.73
84.22
84.68
85.12
85.62
85.92
86.25
86.57
86.92
87.27
87.73
88.08
88.58
89.12
89.63
90.0
90.13
90.18
90.13
90.05
89.93
89.7
89.48
89.15
88.78
88.4
88.02
87.63
87.28
86.92
86.67
86.4
86.05
85.72
85.45
85.18
84.97
84.78
84.55
84.35
84.18
83.93
83.67
83.43
83.15
82.9
82.68
82.52
82.4
82.27
82.1
81.92
81.72
81.52
81.25
80.98
80.72
80.43
80.17
79.95
79.58
79.08
78.6
78.18
77.68
77.4
77.12
76.8
76.43
76.05
75.53
75.1
74.55
73.92
73.33
72.78
72.47
72.17
72.08
72.0
71.92
71.83
71.75
71.68
71.65
71.53
71.4
71.27
71.12
70.97
71.1
71.27
71.45
71.6
71.75
71.9
71.93
71.92
71.9
71.87
71.83
71.83
71.87
71.87
71.83
71.8
71.77
71.75
71.7
71.65
71.67
71.65
71.67
71.62
71.47
71.73
71.97
72.23
72.45
72.67
72.95
73.07
73.2
73.27
73.3
73.3
73.25
73.23
73.27
73.32
73.38
73.47
73.72
73.95
74.18
74.42
74.63
74.83
74.95
75.03
75.1
75.17
75.22
75.23
75.22
75.28
75.37
75.45
75.55
75.67
75.52
75.33
75.17
75.03
74.9
74.8
74.8
74.85
74.82
74.77
74.73
74.67
74.58
74.52
74.52
74.47
74.42
74.35
74.22
74.07
73.83
73.68
73.47
73.5
73.65
73.9
74.18
74.45
74.77
75.1
75.45
75.93
76.4
76.88
77.38
77.88
78.42
78.9
79.33
79.77
80.18
80.63
80.87
81.12
81.33
81.57
81.78
82.0
82.2
82.38
82.63
82.9
83.2
83.65
84.07
84.57
85.05
85.57
86.02
86.45
86.88
87.3
87.67
88.02
88.42
88.8
89.15
89.55
89.98
90.75
91.62
92.5
93.37
94.23
95.07
95.97
96.87
97.75
98.72
99.7
100.68
101.65
102.65
103.4
104.12
104.33
104.55
104.77
104.18
103.58
102.98
102.38
101.77
101.17
100.58
100.0
99.45
98.9
98.35
97.78
97.23
96.67
96.15
95.67
95.23
94.83
94.48
94.17
93.88
93.65
93.35
93.05
92.72
92.27
91.85
91.35
90.85
90.32
89.83
89.35
88.85
88.38
87.95
87.55
87.13
86.73
86.37
85.95
85.55
84.83
84.0
83.17
82.35
81.53
80.7
79.85
79.03
78.2
77.35
76.5
75.75
75.0
74.25
73.52
72.78
72.05
71.38
70.75
70.88
70.98
71.12
71.27
71.43
71.65
71.88
72.08
72.17
72.3
72.47
72.6
72.78
72.97
73.15
73.35
73.53
73.67
73.8
73.97
74.1
74.23
74.38
74.55
74.72
74.88
75.03
75.18
75.4
75.6
75.8
76.0
76.22
76.43
76.68
76.93
77.08
77.2
77.22
77.33
77.45
77.57
77.7
77.83
77.98
78.17
78.38
78.68
78.93
79.25
79.6
79.95
80.37
80.77
81.18
81.58
82.03
82.43
82.78
83.08
83.37
83.7
84.02
84.32
84.68
84.98
85.43
85.92
86.53
87.12
87.7
88.33
88.92
89.5
90.1
90.65
91.2
91.78
92.37
92.9
93.47
94.03
94.58
95.08
95.62
96.1
96.6
97.08
97.5
97.95
98.4
98.83
99.27
99.68
100.13
100.57
101.1
101.67
102.33
102.9
103.55
104.15
104.7
105.22
105.67
106.17
106.65
107.05
107.48
107.9
108.37
108.85
109.32
109.82
110.28
110.73
111.17
111.67
112.13
112.62
113.17
113.72
114.23
114.77
115.22
115.67
115.95
116.25
116.53
116.83
117.12
117.42
117.72
118.03
118.32
118.62
118.92
119.2
119.47
119.73
119.97
120.18
120.4
120.63
120.83
121.05
121.27
121.48
121.7
121.9
122.08
122.27
122.43
122.6
122.68
122.78
122.83
122.87
122.88
122.9
122.87
122.92
123.0
123.13
123.32
123.43
123.55
123.65
123.75
123.83
123.85
123.87
123.73
123.58
123.43
123.28
123.1
122.9
122.7
122.5
122.28
122.07
121.85
121.62
121.4
121.2
121.0
120.8
120.6
120.38
120.17
119.93
119.68
119.42
119.17
118.92
118.67
118.42
118.17
117.92
117.68
117.47
117.25
117.03
116.82
116.62
116.42
116.22
116.03
115.85
115.68
115.53
115.38
115.25
115.15
115.03
114.97
114.92
114.9
114.87
114.82
114.73
114.67
114.57
114.5
114.43
114.37
114.32
114.27
114.2
114.15
114.07
113.77
113.5
113.27
113.08
112.88
112.72
112.55
112.37
112.17
111.93
111.67
111.4
111.13
110.9
110.68
110.47
110.32
110.22
110.07
109.92
109.78
109.67
109.58
109.5
109.47
109.42
109.45
109.5
109.58
109.67
109.77
109.88
110.03
110.17
110.3
110.4
110.5
110.58
110.67
110.75
110.83
110.87
110.92
110.98
111.02
111.05
111.07
111.12
111.17
111.23
111.28
111.37
111.42
111.48
111.52
111.55
111.55
111.55
111.52
111.5
111.68
111.85
111.97
112.08
112.23
112.35
112.48
112.63
112.78
112.97
113.18
113.4
113.62
113.8
113.95
114.1
114.17
114.18
114.22
114.25
114.28
114.3
114.3
114.28
114.23
114.22
114.1
113.98
113.82
113.63
113.4
113.13
112.83
112.53
112.2
111.9
111.55
111.23
110.93
110.65
110.32
109.93
109.52
109.08
108.88
108.72
108.58
108.7
108.82
108.92
109.02
109.08
109.13
109.15
109.18
109.22
109.3
109.42
109.52
109.6
109.75
109.87
109.82
109.8
109.83
109.9
109.95
110.02
110.12
110.25
110.48
110.7
110.93
111.17
111.55
111.92
112.28
112.63
113.02
113.4
113.78
114.17
114.53
114.9
115.25
115.58
115.93
116.23
116.57
116.92
117.3
117.7
118.13
118.57
119.03
119.52
120.05
120.53
121.0
121.42
121.88
122.43
123.0
123.55
123.88
124.18
124.43
124.42
124.4
124.38
124.37
124.35
124.33
124.32
124.32
124.3
124.25
124.18
124.15
124.13
124.1
124.07
124.23
124.35
124.38
124.4
124.45
124.48
124.48
124.43
124.3
124.17
124.05
123.92
123.6
123.33
123.07
122.83
122.6
122.37
122.15
121.97
121.75
121.57
121.38
121.22
121.05
120.9
120.78
120.68
120.63
120.58
120.5
120.4
120.18
119.83
119.48
119.18
118.87
118.55
118.23
117.93
117.63
117.37
117.12
116.88
116.68
116.5
116.35
116.17
115.98
115.83
115.72
115.62
115.52
115.43
115.35
115.27
115.18
115.08
114.97
114.87
114.77
114.67
114.58
114.5
114.4
114.3
114.2
114.1
113.98
113.88
113.75
113.63
113.55
113.43
113.33
113.22
113.1
112.97
112.83
112.68
112.55
112.42
112.28
112.13
111.98
111.85
111.63
111.42
111.15
110.88
110.63
110.43
110.33
110.37
110.4
110.42
110.45
110.52
110.6
110.65
110.7
110.73
110.75
110.75
110.73
110.67
110.57
110.48
110.4
110.3
110.2
110.08
110.0
109.92
109.85
109.78
109.72
109.67
109.62
109.58
109.58
109.58
109.63
109.68
109.73
109.78
109.82
109.83
109.85
109.88
109.92
109.97
110.05
110.15
110.25
110.33
110.38
110.42
110.42
110.37
110.32
110.25
110.18
110.13
110.08
110.03
110.02
110.0
109.97
109.93
109.9
109.83
109.77
109.7
109.63
109.57
109.48
109.4
109.3
109.22
109.12
109.0
108.87
108.72
108.55
108.42
108.27
108.13
107.98
107.83
107.68
107.53
107.37
107.2
107.02
106.85
106.7
106.55
106.4
106.23
106.02
105.8
105.55
105.3
105.05
104.8
104.6
104.42
104.27
104.1
103.93
103.75
103.53
103.3
103.05
102.82
102.62
102.47
102.35
102.28
102.23
102.2
102.18
102.15
102.12
102.08
102.03
101.97
101.9
101.82
101.72
101.62
101.53
101.43
101.33
101.22
101.13
101.07
101.02
100.97
100.9
100.83
100.75
100.57
100.45
100.32
100.2
100.08
99.97
99.85
99.68
99.53
99.37
99.13
98.9
98.55
98.22
97.92
97.58
97.38
97.27
97.3
97.33
97.37
97.4
97.43
97.43
97.43
97.42
97.37
97.3
97.23
97.18
97.15
97.13
97.17
97.25
97.32
97.37
97.42
97.47
97.5
97.52
97.53
97.53
97.53
97.53
97.53
97.53
97.55
97.57
97.6
97.63
97.68
97.72
97.78
97.83
97.83
97.82
97.78
97.75
97.72
97.7
97.78
97.82
97.85
97.9
97.95
98.03
98.13
98.27
98.4
98.53
98.72
98.9
99.17
99.4
99.6
99.83
99.93
99.98
99.9
99.82
99.73
99.65
99.55
99.47
99.37
99.25
99.15
99.07
98.98
98.9
98.82
98.75
98.65
98.5
98.37
98.22
98.05
97.88
97.72
97.55
97.38
97.23
97.08
96.95
96.82
96.7
96.58
96.48
96.38
96.28
96.17
96.07
95.93
95.78
95.67
95.53
95.43
95.35
95.3
95.28
95.28
95.3
95.35
95.42
95.48
95.57
95.63
95.73
95.83
95.95
96.1
96.23
96.4
96.55
96.72
96.85
97.0
97.13
97.23
97.32
97.4
97.43
97.47
97.5
97.53
97.6
97.68
97.77
97.9
98.02
98.13
98.27
98.4
98.53
98.67
98.8
98.93
99.05
99.23
99.38
99.52
99.63
99.75
99.85
99.78
99.67
99.55
99.42
99.28
99.13
99.02
98.82
98.65
98.52
98.35
98.15
97.92
97.67
97.37
97.05
96.73
96.32
95.88
95.45
95.02
94.57
94.07
93.52
92.98
92.45
92.0
91.62
91.23
90.9
90.55
90.22
89.88
89.45
89.08
88.67
88.25
87.85
87.45
87.07
86.72
86.33
85.92
85.47
84.98
84.52
84.05
83.45
82.83
82.02
81.2
80.37
79.5
78.67
77.77
76.9
76.38
75.9
75.38
74.88
74.53
74.27
74.03
73.8
73.58
73.38
73.15
73.02
72.92
72.78
72.7
72.7
72.72
72.8
72.95
73.17
73.42
73.75
74.12
74.47
74.75
75.03
75.37
75.87
76.33
76.77
77.08
77.35
77.6
77.8
78.0
78.22
78.42
78.72
78.95
79.23
79.57
79.95
80.35
80.75
81.17
81.52
81.88
82.28
82.65
83.02
83.32
83.73
84.15
84.73
85.3
85.88
86.47
86.88
87.17
87.43
87.4
87.3
87.25
87.18
87.1
86.98
86.8
86.67
86.57
86.38
86.25
86.27
86.22
86.27
86.28
86.3
86.32
86.27
86.15
85.95
85.72
85.48
85.18
84.85
84.57
84.27
83.95
83.5
83.08
82.67
82.22
81.85
81.48
81.13
80.78
80.42
80.03
79.68
79.33
79.0
78.63
78.25
77.87
77.4
76.92
76.55
76.22
75.85
75.53
75.25
75.05
75.05
75.05
75.08
75.13
75.2
75.32
75.58
75.98
76.43
76.85
77.3
77.72
78.15
78.67
79.22
79.78
80.33
80.83
81.45
82.08
82.57
83.05
83.47
83.88
84.32
84.77
85.23
85.73
86.23
86.75
87.27
87.78
88.32
88.9
89.45
90.05
90.62
91.35
92.05
92.83
93.53
94.2
94.87
95.53
96.22
96.92
97.52
98.07
98.65
99.2
99.73
100.23
100.77
101.28
101.72
102.12
102.43
102.77
103.05
103.3
103.37
103.43
103.5
103.55
103.6
103.65
103.7
103.75
103.77
103.78
103.82
103.85
103.88
103.87
103.85
103.85
103.85
103.85
103.82
103.75
103.67
103.58
103.47
103.37
103.22
103.05
102.88
102.72
102.57
102.42
102.27
102.13
102.0
101.82
101.65
101.45
101.27
100.9
100.58
100.25
99.92
99.6
99.28
98.95
98.62
98.25
97.93
97.7
97.43
97.2
97.02
96.9
96.83
96.77
96.75
96.78
96.93
97.0
97.08
97.2
97.3
97.42
97.53
97.65
97.75
97.85
97.97
98.1
98.23
98.38
98.52
98.67
98.82
98.97
99.05
99.13
99.2
99.25
99.27
99.37
99.43
99.55
99.68
99.83
99.95
100.02
100.05
100.15
100.27
100.33
100.4
100.42
100.47
100.57
100.88
101.22
101.57
102.08
102.57
103.0
103.47
103.93
104.42
104.9
105.4
105.93
106.48
107.02
107.55
108.05
108.53
109.0
109.45
109.92
110.12
110.32
110.37
110.48
110.62
110.67
110.73
110.82
110.93
111.07
111.12
111.2
111.25
111.28
111.3
111.28
111.28
111.27
111.22
111.22
111.4
111.63
111.88
112.15
112.48
112.77
113.03
113.32
113.55
113.75
114.02
114.22
114.3
114.28
114.25
114.33
114.42
114.33
114.22
114.07
113.73
113.38
113.02
112.5
112.02
111.58
111.13
110.7
110.25
109.83
109.4
108.97
108.53
108.1
107.67
107.27
106.85
106.4
105.95
105.48
105.28
105.05
104.98
104.9
104.82
104.78
104.72
104.58
104.38
104.13
103.95
103.7
103.47
103.22
102.98
102.77
102.53
102.3
102.1
101.85
101.45
100.98
100.5