2013-02-24 11:47:55,2013-02-24 11:47:55 15.0,0.718750 15.765625,0.765625 16.453125,0.687500 17.21875,0.765625 17.921875,0.703125 18.671875,0.750000 19.375,0.703125 20.046875,0.671875 20.78125,0.734375 21.546875,0.765625 22.25,0.703125 22.96875,0.718750 23.6875,0.718750 24.40625,0.718750 25.171875,0.765625 79.171875,0.859375 79.9375,0.765625 80.59375,0.656250 84.921875,0.734375 85.625,0.703125 86.328125,0.703125 87.03125,0.703125 92.140625,0.890625 92.953125,0.812500 93.703125,0.750000 94.53125,0.828125 95.375,0.843750 96.15625,0.781250 96.984375,0.828125 97.8125,0.828125 98.65625,0.843750 99.5,0.843750 100.375,0.875000 101.234375,0.859375 102.109375,0.875000 103.078125,0.968750 103.96875,0.890625 104.765625,0.796875 105.71875,0.953125 106.671875,0.953125 107.5625,0.890625 112.71875,0.937500 113.921875,1.203125 122.890625,0.812500 123.71875,0.828125 124.484375,0.765625 125.3125,0.828125 126.328125,1.015625 127.3125,0.984375 128.109375,0.796875 128.953125,0.843750 129.890625,0.937500 130.609375,0.718750 131.4375,0.828125 132.234375,0.796875 133.046875,0.812500 133.8125,0.765625 134.640625,0.828125 135.5,0.859375 136.40625,0.906250 137.21875,0.812500 138.015625,0.796875 138.875,0.859375 139.734375,0.859375 140.453125,0.718750 141.171875,0.718750 158.703125,0.609375 159.296875,0.593750 163.328125,0.765625 164.171875,0.843750 165.09375,0.921875 165.890625,0.796875 166.765625,0.875000 167.65625,0.890625 168.53125,0.875000 169.328125,0.796875 170.1875,0.859375 171.1875,1.000000 172.03125,0.843750 172.921875,0.890625 173.78125,0.859375 174.609375,0.828125 175.5,0.890625 176.46875,0.968750 177.359375,0.890625 178.1875,0.828125 179.125,0.937500 180.0625,0.937500 180.890625,0.828125 181.75,0.859375 182.609375,0.859375 183.453125,0.843750 184.359375,0.906250 185.234375,0.875000 186.03125,0.796875 186.84375,0.812500 187.6875,0.843750 188.53125,0.843750 189.28125,0.750000 190.09375,0.812500 190.9375,0.843750 191.796875,0.859375 192.65625,0.859375 193.53125,0.875000 194.375,0.843750 195.1875,0.812500 199.3125,0.843750 206.578125,0.875000 207.5,0.921875 208.421875,0.921875 209.296875,0.875000 210.1875,0.890625 210.984375,0.796875 211.75,0.765625 212.515625,0.765625 213.3125,0.796875 214.125,0.812500 214.828125,0.703125 215.59375,0.765625 220.1875,0.812500 220.859375,0.671875 221.75,0.890625 222.6875,0.937500 223.609375,0.921875 224.359375,0.750000 225.1875,0.828125 226.015625,0.828125 226.796875,0.781250 227.546875,0.750000 228.359375,0.812500 229.234375,0.875000 230.03125,0.796875 230.84375,0.812500 231.640625,0.796875 232.40625,0.765625 233.171875,0.765625 234.0,0.828125 234.84375,0.843750 235.578125,0.734375 236.359375,0.781250 237.15625,0.796875 237.921875,0.765625 238.609375,0.687500 239.296875,0.687500 239.875,0.578125 246.484375,0.828125 247.28125,0.796875 248.03125,0.750000 248.6875,0.656250 249.40625,0.718750 250.265625,0.859375 251.109375,0.843750 251.84375,0.734375 252.59375,0.750000 253.421875,0.828125 254.3125,0.890625 255.1875,0.875000 255.9375,0.750000 256.625,0.687500 257.390625,0.765625 258.21875,0.828125 259.125,0.906250 259.859375,0.734375 260.625,0.765625 261.359375,0.734375 262.0625,0.703125 262.734375,0.671875 263.484375,0.750000 264.21875,0.734375 264.984375,0.765625 265.765625,0.781250 266.59375,0.828125 267.453125,0.859375 268.171875,0.718750 269.0,0.828125 269.84375,0.843750 270.609375,0.765625 271.34375,0.734375 272.0625,0.718750 272.796875,0.734375 273.546875,0.750000 274.265625,0.718750 275.0,0.734375 275.671875,0.671875 276.359375,0.687500 277.078125,0.718750 284.0,0.687500 284.65625,0.656250 285.375,0.718750 286.046875,0.671875 286.765625,0.718750 287.484375,0.718750 288.1875,0.703125 288.875,0.687500 289.5625,0.687500 290.265625,0.703125 290.953125,0.687500 291.671875,0.718750 292.40625,0.734375 293.109375,0.703125 293.859375,0.750000 294.65625,0.796875 295.421875,0.765625 296.09375,0.671875 296.8125,0.718750 297.5,0.687500 298.1875,0.687500 298.828125,0.640625 299.484375,0.656250 300.171875,0.687500 300.796875,0.625000 301.46875,0.671875 302.09375,0.625000 302.75,0.656250 303.390625,0.640625 304.078125,0.687500 304.796875,0.718750 305.515625,0.718750 306.171875,0.656250 306.828125,0.656250 313.125,0.578125 313.734375,0.609375 314.375,0.640625 315.015625,0.640625 315.640625,0.625000 316.21875,0.578125 316.828125,0.609375 317.46875,0.640625 318.125,0.656250 318.796875,0.671875 319.46875,0.671875 320.15625,0.687500 320.84375,0.687500 321.578125,0.734375 322.296875,0.718750 322.96875,0.671875 323.625,0.656250 324.25,0.625000 324.84375,0.593750 325.4375,0.593750 326.015625,0.578125 326.609375,0.593750 327.25,0.640625 327.90625,0.656250 328.578125,0.671875 329.265625,0.687500 329.953125,0.687500 330.640625,0.687500 331.25,0.609375 331.859375,0.609375 332.484375,0.625000 333.109375,0.625000 333.765625,0.656250 334.453125,0.687500 335.140625,0.687500 335.796875,0.656250 336.4375,0.640625 337.078125,0.640625 337.75,0.671875 338.4375,0.687500 339.09375,0.656250 339.78125,0.687500 340.4375,0.656250 341.078125,0.640625 341.6875,0.609375 342.3125,0.625000 342.9375,0.625000 343.5625,0.625000 344.203125,0.640625 344.875,0.671875 349.046875,0.671875 349.78125,0.734375 350.5,0.718750 351.28125,0.781250 352.078125,0.796875 352.890625,0.812500 353.609375,0.718750 354.296875,0.687500 354.96875,0.671875 355.640625,0.671875 356.34375,0.703125 356.984375,0.640625 357.640625,0.656250 358.328125,0.687500 359.0,0.671875 359.640625,0.640625 360.34375,0.703125 361.046875,0.703125 361.734375,0.687500 362.390625,0.656250 363.078125,0.687500 363.78125,0.703125 364.453125,0.671875 365.125,0.671875 365.796875,0.671875 366.484375,0.687500 367.140625,0.656250 367.8125,0.671875 368.484375,0.671875 369.1875,0.703125 369.859375,0.671875 370.59375,0.734375 371.3125,0.718750 371.96875,0.656250 372.65625,0.687500 373.375,0.718750 374.078125,0.703125 374.8125,0.734375 375.578125,0.765625 376.28125,0.703125 376.953125,0.671875 377.65625,0.703125 378.421875,0.765625 379.125,0.703125 379.765625,0.640625 380.390625,0.625000 381.03125,0.640625 381.765625,0.734375 382.5625,0.796875 383.296875,0.734375 384.03125,0.734375 384.765625,0.734375 385.5,0.734375 386.15625,0.656250 386.875,0.718750 387.546875,0.671875 388.1875,0.640625 394.875,0.703125 395.5625,0.687500 396.265625,0.703125 396.890625,0.625000 397.5625,0.671875 398.21875,0.656250 398.828125,0.609375 399.453125,0.625000 400.078125,0.625000 400.703125,0.625000 401.328125,0.625000 401.9375,0.609375 402.578125,0.640625 403.296875,0.718750 403.96875,0.671875 404.609375,0.640625 405.265625,0.656250 405.8125,0.546875 409.21875,0.640625 409.84375,0.625000 410.453125,0.609375 411.078125,0.625000 411.703125,0.625000 412.296875,0.593750 412.890625,0.593750 413.5,0.609375 414.09375,0.593750 414.671875,0.578125 415.28125,0.609375 415.875,0.593750 416.5,0.625000 417.109375,0.609375 417.75,0.640625 421.609375,0.625000 425.359375,0.625000 425.96875,0.609375 426.59375,0.625000 431.046875,0.640625 431.671875,0.625000 432.25,0.578125 432.953125,0.703125 444.765625,0.625000 445.34375,0.578125 448.40625,0.640625 449.046875,0.640625 449.734375,0.687500 450.390625,0.656250 451.109375,0.718750 451.875,0.765625 452.546875,0.671875 453.234375,0.687500 453.921875,0.687500 454.578125,0.656250 455.21875,0.640625 455.890625,0.671875 456.5625,0.671875 457.21875,0.656250 457.921875,0.703125 458.703125,0.781250 459.4375,0.734375 460.125,0.687500 460.859375,0.734375 461.5625,0.703125 462.21875,0.656250 466.46875,0.718750 467.203125,0.734375 467.9375,0.734375 468.671875,0.734375 469.40625,0.734375 474.5,0.703125 475.234375,0.734375 475.984375,0.750000 476.703125,0.718750 481.109375,0.718750 481.78125,0.671875 486.640625,0.687500 498.765625,0.703125 499.484375,0.718750 500.15625,0.671875 500.859375,0.703125 501.515625,0.656250 502.21875,0.703125 502.90625,0.687500 503.5625,0.656250 504.171875,0.609375 504.765625,0.593750 505.34375,0.578125 505.9375,0.593750 506.59375,0.656250 507.328125,0.734375 508.109375,0.781250 508.9375,0.828125 509.71875,0.781250 520.96875,0.734375 521.765625,0.796875 522.4375,0.671875 523.078125,0.640625 523.84375,0.765625 524.515625,0.671875 525.1875,0.671875 525.90625,0.718750 526.65625,0.750000 527.375,0.718750 528.078125,0.703125 528.765625,0.687500 529.46875,0.703125 530.25,0.781250 531.078125,0.828125 531.875,0.796875 532.71875,0.843750 533.546875,0.828125 534.375,0.828125 535.15625,0.781250 535.96875,0.812500 536.8125,0.843750 537.484375,0.671875 541.875,0.906250 542.734375,0.859375 543.578125,0.843750 544.4375,0.859375 545.28125,0.843750 546.109375,0.828125 546.9375,0.828125 547.796875,0.859375 548.65625,0.859375 559.703125,0.890625 560.515625,0.812500 561.28125,0.765625 562.109375,0.828125 562.921875,0.812500 573.09375,0.968750 574.03125,0.937500 574.96875,0.937500 575.90625,0.937500 577.078125,1.171875 578.15625,1.078125 579.09375,0.937500 580.0625,0.968750 581.03125,0.968750 582.296875,1.265625 583.4375,1.140625 584.4375,1.000000 585.4375,1.000000 586.265625,0.828125 587.34375,1.078125 588.25,0.906250 589.171875,0.921875 590.390625,1.218750 591.453125,1.062500 592.34375,0.890625 593.25,0.906250 594.140625,0.890625 595.0625,0.921875 596.125,1.062500 626.734375,0.812500 651.71875,0.843750 652.546875,0.828125 658.578125,0.890625 666.71875,0.953125 667.6875,0.968750 668.5625,0.875000 669.296875,0.734375 705.265625,0.921875 711.359375,0.875000 712.234375,0.875000 713.140625,0.906250 713.953125,0.812500 714.765625,0.812500 715.625,0.859375 716.53125,0.906250 717.359375,0.828125 718.15625,0.796875 718.875,0.718750 719.515625,0.640625 720.15625,0.640625 720.8125,0.656250 721.5,0.687500 722.34375,0.843750 723.328125,0.984375 724.265625,0.937500 725.15625,0.890625 725.953125,0.796875 726.765625,0.812500 727.5625,0.796875 728.34375,0.781250 729.0625,0.718750 729.75,0.687500 730.453125,0.703125 731.125,0.671875 731.828125,0.703125 732.609375,0.781250 733.421875,0.812500 734.21875,0.796875 735.0625,0.843750 735.921875,0.859375 736.703125,0.781250 737.515625,0.812500 738.390625,0.875000 739.203125,0.812500 739.984375,0.781250 740.78125,0.796875 741.546875,0.765625 742.234375,0.687500 742.96875,0.734375 743.65625,0.687500 744.34375,0.687500 745.078125,0.734375 745.78125,0.703125 746.515625,0.734375 751.609375,0.734375 752.328125,0.718750 752.984375,0.656250 753.640625,0.656250 754.296875,0.656250 754.96875,0.671875 755.625,0.656250 756.296875,0.671875 756.984375,0.687500 757.6875,0.703125 758.328125,0.640625 758.984375,0.656250 759.640625,0.656250 760.296875,0.656250 760.9375,0.640625 761.515625,0.578125 762.078125,0.562500 762.703125,0.625000 763.328125,0.625000 769.21875,0.593750 769.8125,0.593750 770.390625,0.578125 770.953125,0.562500 771.5,0.546875 772.015625,0.515625 772.546875,0.531250 773.09375,0.546875 773.640625,0.546875 774.1875,0.546875 774.765625,0.578125 775.34375,0.578125 775.90625,0.562500 776.46875,0.562500 777.015625,0.546875 783.484375,0.500000 784.0,0.515625 784.53125,0.531250 785.0625,0.531250 785.640625,0.578125 786.234375,0.593750 786.8125,0.578125 787.421875,0.609375 788.015625,0.593750 788.640625,0.625000 789.296875,0.656250 789.921875,0.625000 790.578125,0.656250 791.21875,0.640625 791.84375,0.625000 792.40625,0.562500 792.96875,0.562500 793.515625,0.546875 794.09375,0.578125 794.671875,0.578125 795.28125,0.609375 795.90625,0.625000 796.515625,0.609375 797.15625,0.640625 797.78125,0.625000 798.390625,0.609375 798.96875,0.578125 799.546875,0.578125 800.140625,0.593750 800.703125,0.562500 801.28125,0.578125 804.765625,0.593750 805.34375,0.578125 805.921875,0.578125 806.515625,0.593750 807.125,0.609375 807.75,0.625000 808.40625,0.656250 809.109375,0.703125 809.796875,0.687500 810.453125,0.656250 811.125,0.671875 811.75,0.625000 812.390625,0.640625 813.0625,0.671875 813.703125,0.640625 814.359375,0.656250 815.03125,0.671875 815.734375,0.703125 816.46875,0.734375 817.21875,0.750000 817.9375,0.718750 818.640625,0.703125 819.34375,0.703125 820.03125,0.687500 820.71875,0.687500 821.390625,0.671875 822.078125,0.687500 822.765625,0.687500 823.453125,0.687500 824.109375,0.656250 824.765625,0.656250 825.46875,0.703125 826.1875,0.718750 826.875,0.687500 827.546875,0.671875 828.234375,0.687500 828.875,0.640625 829.515625,0.640625 830.203125,0.687500 830.9375,0.734375 831.703125,0.765625 832.421875,0.718750 833.125,0.703125 833.8125,0.687500 834.5,0.687500 835.1875,0.687500 835.9375,0.750000 836.65625,0.718750 837.34375,0.687500 838.03125,0.687500 838.703125,0.671875 839.3125,0.609375 839.921875,0.609375 840.53125,0.609375 841.171875,0.640625 841.8125,0.640625 842.53125,0.718750 843.234375,0.703125 844.0,0.765625 844.71875,0.718750 845.46875,0.750000 846.234375,0.765625 846.984375,0.750000 847.734375,0.750000 848.484375,0.750000 849.203125,0.718750 849.90625,0.703125 850.625,0.718750 851.359375,0.734375 852.171875,0.812500 852.984375,0.812500 853.75,0.765625 854.515625,0.765625 855.375,0.859375 856.125,0.750000 856.875,0.750000 857.625,0.750000 858.34375,0.718750 859.1875,0.843750 860.0,0.812500 860.78125,0.781250 861.546875,0.765625 862.3125,0.765625 863.046875,0.734375 863.78125,0.734375 864.59375,0.812500 865.359375,0.765625 866.015625,0.656250 871.1875,0.671875 871.796875,0.609375 872.4375,0.640625 873.140625,0.703125 873.953125,0.812500 874.75,0.796875 875.515625,0.765625 876.25,0.734375 876.953125,0.703125 877.625,0.671875 878.296875,0.671875 878.984375,0.687500 879.71875,0.734375 880.46875,0.750000 881.21875,0.750000 881.953125,0.734375 882.703125,0.750000 883.453125,0.750000 884.203125,0.750000 884.953125,0.750000 885.6875,0.734375 886.40625,0.718750 887.1875,0.781250 888.0,0.812500 888.828125,0.828125 889.609375,0.781250 890.375,0.765625 891.15625,0.781250 892.0,0.843750 892.796875,0.796875 893.609375,0.812500 906.15625,0.750000 906.953125,0.796875 907.765625,0.812500 908.5625,0.796875 909.328125,0.765625 910.0625,0.734375 910.796875,0.734375 911.515625,0.718750 912.25,0.734375 912.96875,0.718750 913.65625,0.687500 914.3125,0.656250 914.984375,0.671875 915.703125,0.718750 920.90625,1.078125 921.984375,1.078125 923.234375,1.250000 924.421875,1.187500 925.6875,1.265625 926.640625,0.953125 927.96875,1.328125 929.0625,1.093750 929.953125,0.890625 931.265625,1.312500 932.515625,1.250000 946.109375,1.359375 947.4375,1.328125 979.65625,1.218750 980.796875,1.140625 1005.453125,0.828125 1014.53125,0.828125 1027.625,0.953125 1028.515625,0.890625 1029.453125,0.937500 1030.390625,0.937500 1031.34375,0.953125 1032.25,0.906250 1033.078125,0.828125 1033.90625,0.828125 1034.703125,0.796875 1035.515625,0.812500 1036.328125,0.812500 1037.15625,0.828125 1038.015625,0.859375 1038.796875,0.781250 1039.59375,0.796875 1040.40625,0.812500 1041.265625,0.859375 1042.15625,0.890625 1043.046875,0.890625 1043.953125,0.906250 1044.828125,0.875000 1045.71875,0.890625 1046.484375,0.765625 1047.34375,0.859375 1048.203125,0.859375 1049.140625,0.937500 1050.078125,0.937500 1050.96875,0.890625 1051.796875,0.828125 1052.578125,0.781250 1053.34375,0.765625 1054.15625,0.812500 1055.046875,0.890625 1055.9375,0.890625 1056.84375,0.906250 1057.703125,0.859375 1058.515625,0.812500 1059.390625,0.875000 1060.25,0.859375 1060.96875,0.718750 1061.765625,0.796875 1062.609375,0.843750 1063.5625,0.953125 1064.375,0.812500 1065.296875,0.921875 1066.15625,0.859375 1099.0,0.937500 1099.796875,0.796875 1127.328125,0.812500 1128.15625,0.828125 1128.921875,0.765625 1129.703125,0.781250 1144.703125,0.687500 1156.765625,0.828125 1159.734375,0.703125 1160.453125,0.718750 1161.234375,0.781250 1166.8125,0.796875 1167.59375,0.781250 1168.34375,0.750000 1169.09375,0.750000 1169.8125,0.718750 1170.515625,0.703125 1171.171875,0.656250 1171.8125,0.640625 1172.5,0.687500 1176.703125,0.671875 1177.421875,0.718750 1183.828125,0.609375 1192.46875,0.578125 1193.03125,0.562500 1193.671875,0.640625 1194.296875,0.625000 1194.953125,0.656250 1195.609375,0.656250 1196.296875,0.687500 1196.96875,0.671875 1197.625,0.656250 1198.265625,0.640625 1202.828125,0.562500 1203.375,0.546875 1203.921875,0.546875 1204.484375,0.562500 1216.53125,0.859375 1217.34375,0.812500 1218.03125,0.687500 1218.6875,0.656250 1219.390625,0.703125 1220.0625,0.671875 1220.75,0.687500 1221.359375,0.609375 1221.90625,0.546875 1222.609375,0.703125 1223.3125,0.703125 1224.109375,0.796875 1224.984375,0.875000 1225.96875,0.984375 1226.90625,0.937500 1227.703125,0.796875 1228.390625,0.687500 1229.078125,0.687500 1229.75,0.671875 1230.53125,0.781250 1231.21875,0.687500 1231.953125,0.734375 1232.625,0.671875 1233.25,0.625000 1233.875,0.625000 1234.546875,0.671875 1235.296875,0.750000 1236.0625,0.765625 1236.8125,0.750000 1237.5625,0.750000 1238.328125,0.765625 1239.109375,0.781250 1239.890625,0.781250 1240.640625,0.750000 1241.328125,0.687500 1242.015625,0.687500 1242.703125,0.687500 1243.421875,0.718750 1244.171875,0.750000 1244.921875,0.750000 1245.65625,0.734375 1246.453125,0.796875 1247.21875,0.765625 1273.21875,0.625000 1273.859375,0.640625 1274.515625,0.656250 1279.21875,0.781250 1279.90625,0.687500 1286.84375,0.812500 1287.703125,0.859375 1288.484375,0.781250 1289.25,0.765625 1290.015625,0.765625 1290.8125,0.796875 1291.515625,0.703125 1292.203125,0.687500 1292.9375,0.734375 1293.703125,0.765625 1294.53125,0.828125 1301.046875,1.031250 1302.171875,1.125000 1303.140625,0.968750 1311.203125,0.843750 1312.0,0.796875 1312.90625,0.906250 1313.953125,1.046875 1314.859375,0.906250 1315.65625,0.796875 1316.40625,0.750000 1317.171875,0.765625 1326.546875,0.765625 1332.625,0.687500 1333.34375,0.718750 1334.03125,0.687500 1334.71875,0.687500 1335.390625,0.671875 1336.046875,0.656250 1336.6875,0.640625 1337.328125,0.640625 1337.984375,0.656250 1338.65625,0.671875 1339.296875,0.640625 1339.921875,0.625000 1340.53125,0.609375 1341.140625,0.609375 1341.765625,0.625000 1342.40625,0.640625 1343.03125,0.625000 1343.640625,0.609375 1344.265625,0.625000 1344.890625,0.625000 1345.5,0.609375 1346.125,0.625000 1346.734375,0.609375 1347.328125,0.593750 1347.9375,0.609375 1348.5,0.562500 1349.09375,0.593750 1349.671875,0.578125 1350.25,0.578125 1350.828125,0.578125 1351.421875,0.593750 1352.0,0.578125 1352.5625,0.562500 1353.09375,0.531250 1353.65625,0.562500 1354.234375,0.578125 1354.78125,0.546875 1355.34375,0.562500 1355.90625,0.562500 1356.453125,0.546875 1357.03125,0.578125 1363.21875,0.593750 1363.8125,0.593750 1364.421875,0.609375 1365.046875,0.625000 1365.6875,0.640625 1366.3125,0.625000 1366.953125,0.640625 1372.578125,0.703125 1373.296875,0.718750 1374.078125,0.781250 1374.859375,0.781250 1381.3125,0.734375 1382.03125,0.718750 1382.71875,0.687500 1383.390625,0.671875 1390.546875,0.859375 1391.40625,0.859375 1392.265625,0.859375 1393.140625,0.875000 1401.90625,0.828125 1402.75,0.843750 1403.640625,0.890625 1404.609375,0.968750 1405.40625,0.796875 1406.140625,0.734375 1406.875,0.734375 1407.609375,0.734375 1408.328125,0.718750 1409.0,0.671875 1409.65625,0.656250 1410.328125,0.671875 1411.046875,0.718750 1411.765625,0.718750 1412.46875,0.703125 1413.15625,0.687500 1413.84375,0.687500 1414.515625,0.671875 1415.1875,0.671875 1415.859375,0.671875 1416.546875,0.687500 1417.25,0.703125 1422.171875,0.765625 1422.921875,0.750000 1423.640625,0.718750