2013-02-23 16:02:14
1.0
49.0
54.0
59.33
58.25
60.6
66.83
71.29
74.12
76.22
77.6
78.64
79.33
79.23
79.29
79.4
79.5
79.59
79.78
79.84
79.75
79.52
79.32
79.04
78.71
78.4
78.08
77.56
77.11
76.69
76.3
75.87
75.44
75.0
74.59
74.2
73.81
73.35
72.92
72.51
72.15
71.78
71.5
71.23
71.0
70.78
70.59
70.38
70.21
70.37
70.5
70.67
70.87
71.06
71.24
71.4
71.62
71.89
72.19
72.47
72.73
73.38
74.02
74.5
75.15
75.55
75.48
75.42
75.47
75.6
75.82
75.95
76.05
76.35
76.63
76.9
77.22
77.43
77.55
77.68
77.9
78.15
78.42
78.7
79.02
79.25
79.62
80.05
80.4
80.7
80.77
80.88
81.1
81.37
81.68
81.92
82.18
82.48
82.55
82.62
82.65
82.7
82.73
82.73
82.72
82.7
82.67
82.65
82.62
82.32
82.03
81.72
81.38
81.05
80.72
80.43
80.07
79.65
79.18
78.73
78.32
77.9
77.35
76.75
76.22
75.72
75.27
74.87
74.25
73.57
72.85
72.23
71.68
71.1
70.52
69.95
69.33
68.83
68.38
67.95
67.47
67.0
66.5
66.0
65.52
65.13
64.62
64.18
63.8
63.45
63.33
63.22
63.0
62.73
62.4
62.15
61.87
61.62
61.62
61.63
61.72
61.83
61.92
62.03
62.17
62.33
62.53
62.72
62.88
63.03
63.28
63.53
63.68
63.82
63.93
64.02
64.17
64.32
64.42
64.52
64.63
64.77
64.87
64.95
65.03
65.05
64.97
64.83
64.85
64.87
64.9
64.95
65.0
65.05
65.1
65.17
65.27
65.37
65.48
65.57
65.63
65.83
66.05
66.28
66.48
66.62
66.8
66.95
67.15
67.37
67.58
67.78
67.98
68.08
68.18
68.32
68.43
68.53
68.65
68.77
68.83
68.87
68.88
68.8
68.65
68.55
68.43
68.33
68.27
68.2
68.08
67.98
68.0
68.05
68.13
68.23
68.33
68.45
68.65
68.85
69.05
69.27
69.5
69.75
70.02
70.33
70.7
71.13
71.57
72.0
72.42
72.68
73.0
73.3
73.62
73.85
74.07
74.27
74.47
74.75
75.07
75.23
75.42
75.43
75.47
75.55
75.65
75.75
75.85
75.97
76.1
76.25
76.42
76.77
77.15
77.53
77.95
78.37
78.75
79.1
79.45
79.77
80.1
80.5
80.93
81.25
81.52
81.63
81.72
81.75
81.73
81.72
81.67
81.6
81.53
81.43
81.28
81.13
81.0
80.85
80.7
80.55
80.4
80.3
80.2
80.08
79.95
79.75
79.53
79.33
79.13
79.05
78.92
78.78
78.63
78.5
78.33
78.13
77.95
77.73
77.52
77.33
77.1
77.03
76.98
76.85
76.72
76.53
76.32
76.07
75.82
75.57
75.28
74.92
74.7
74.45
74.18
73.92
73.73
73.57
73.33
73.08
72.85
72.63
72.43
72.27
72.17
72.25
72.37
72.33
72.3
72.2
72.07
71.92
71.73
71.57
71.37
71.22
71.1
71.05
70.97
70.87
70.78
70.7
70.72
70.72
70.72
70.7
70.68
70.62
70.52
70.38
70.23
70.08
69.92
69.8
69.7
69.65
69.58
69.5
69.4
69.28
69.2
69.1
68.97
68.92
68.83
68.78
68.72
68.67
68.62
68.55
68.53
68.53
68.37
68.2
68.03
67.87
67.62
67.4
67.25
67.15
67.03
66.95
66.87
66.78
66.67
66.52
66.35
66.4
66.47
66.6
66.77
66.95
67.17
67.37
67.6
67.78
67.9
67.95
68.0
68.03
68.05
68.03
67.92
67.82
67.75
67.73
67.77
67.83
67.95
68.12
68.3
68.47
68.63
68.77
68.92
69.03
69.15
69.25
69.37
69.47
69.57
69.68
69.82
69.95
70.07
70.18
70.32
70.47
70.6
70.73
70.85
70.95
71.03
71.1
71.17
71.23
71.3
71.35
71.42
71.48
71.55
71.6
71.65
71.68
71.68
71.68
71.72
71.77
71.8
71.8
71.8
71.83
71.83
71.85
71.87
71.87
71.87
71.83
71.77
71.68
71.58
71.48
71.53
71.73
71.9
72.03
72.15
72.23
72.28
72.35
72.37
72.38
72.37
72.35
72.33
72.35
72.4
72.45
72.52
72.57
72.72
72.87
73.07
73.22
73.37
73.5
73.53
73.65
73.73
73.82
73.63
73.47
73.32
73.17
73.03
72.88
72.72
72.52
72.3
72.08
71.87
71.67
71.47
71.28
71.12
70.95
70.77
70.57
70.37
70.2
70.03
69.83
69.65
69.47
69.28
69.1
68.92
68.75
68.6
68.48
68.38
68.28
68.05
67.67
67.32
66.98
66.65
66.35
66.05
65.72
65.43
65.17
64.92
64.67
64.4
64.12
63.8
63.48
63.17
62.87
62.47
62.05
61.58
61.17
60.73
60.32
59.98
59.55
59.15
58.75
58.62
58.5
58.38
58.28
58.18
58.1
58.05
58.02
58.0
57.97
57.93
57.88
57.85
57.82
57.8
57.78
57.73
57.68
57.65
57.63
57.67
57.73
57.82
57.88
57.95
58.0
58.05
58.12
58.17
58.18
58.18
58.17
58.17
58.2
58.12
58.08
58.07
58.07
58.08
58.12
58.17
58.22
58.32
58.4
58.53
58.7
58.88
59.08
59.23
59.38
59.53
59.67
59.75
59.82
59.88
59.95
60.03
60.12
60.18
60.32
60.43
60.52
60.6
60.68
60.77
60.85
60.92
60.98
60.98
61.02
61.07
61.13
61.18
61.22
61.27
61.32
61.38
61.45
61.5
61.5
61.45
61.37
61.27
61.17
61.07
60.97
60.87
60.77
60.68
60.62
60.65
60.67
60.7
60.73
60.75
60.72
60.67
60.6
60.53
60.47
60.45
60.42
60.33
60.28
60.18
60.07
59.93
59.82
59.73
59.67
59.6
59.57
59.6
59.65
59.73
59.82
59.88
59.95
60.03
60.05
60.07
60.1
60.13
60.15
60.15
60.15
60.15
60.15
60.2
60.23
60.25
60.27
60.28
60.32
60.35
60.38
60.38
60.38
60.38
60.38
60.38
60.38
60.37
60.4
60.47
60.55
60.63
60.72
60.83
60.95
60.98
61.03
61.03
61.0
61.07
61.18
61.32
61.48
61.67
61.87
62.0
62.15
62.27
62.38
62.5
62.6
62.68
62.75
62.82
62.9
63.0
63.12
63.23
63.38
63.52
63.65
63.82
63.98
64.13
64.27
64.43
64.6
64.78
64.98
65.18
65.38
65.58
65.68
65.82
65.95
66.08
66.22
66.38
66.57
66.75
66.95
67.18
67.42
67.62
67.8
67.98
68.13
68.3
68.43
68.55
68.7
68.87
69.05
69.22
69.43
69.63
69.83
69.88
69.93
70.02
70.03
70.05
70.05
70.05
70.05
70.07
70.08
70.17
70.23
70.3
70.35
70.42
70.48
70.53
70.57
70.58
70.58
70.57
70.52
70.47
70.43
70.42
70.42
70.43
70.48
70.5
70.52
70.52
70.48
70.53
70.58
70.63
70.8
70.93
71.08
71.25
71.38
71.45
71.5
71.52
71.5
71.42
71.32
71.23
71.15
71.08
71.03
70.95
70.87
70.75
70.6
70.38
70.13
69.87
69.55
69.27
68.95
68.73
68.52
68.25
68.0
67.75
67.53
67.35
67.18
66.98
66.77
66.7
66.63
66.57
66.52
66.48
66.47
66.48
66.52
66.55
66.58
66.63
66.7
66.78
66.83
66.87
66.88
66.9
66.9
66.92
66.93
66.97
67.03
67.03
67.03
67.03
67.02
66.98
66.92
66.82
66.72
66.65
66.58
66.5
66.43
66.4
66.4
66.43
66.5
66.55
66.62
66.72
66.8
66.9
66.98
67.1
67.23
67.4
67.6
67.75
67.97
68.27
68.6
69.02
69.38
69.7
70.03
70.32
70.53
70.7
71.35
71.87
72.42
72.95
73.62
74.25
75.05
75.78
76.5
77.25
78.0
78.62
79.27
79.9
80.58
81.28
81.98
82.67
83.18
83.67
84.12
84.6
85.1
85.67
86.22
86.8
87.38
87.97
88.57
89.07
89.58
90.17
90.67
91.12
91.65
92.37
92.48
92.63
92.75
92.83
92.88
92.88
92.9
92.88
92.88
92.92
92.97
93.02
93.23
93.43
93.63
93.75
93.78
93.72
93.63
93.58
93.43
93.27
93.1
92.97
92.35
91.7
91.03
90.4
89.65
88.93
88.05
87.23
86.43
85.62
84.78
84.05
83.27
82.47
81.63
80.78
79.95
79.13
78.48
77.88
77.3
76.68
76.03
75.33
74.63
73.88
73.15
72.42
71.67
71.02
70.35
69.6
68.92
68.32
67.65
66.85
66.65
66.42
66.22
66.05
65.92
65.83
65.73
65.65
65.57
65.45
65.32
65.15
64.78
64.47
64.13
63.85
63.62
63.43
63.32
63.2
63.12
63.05
63.0
63.0
63.02
63.02
63.02
63.0
62.95
62.88
62.8
62.7
62.58
62.45
62.33
62.23
62.13
62.07
62.0
61.92
61.83
61.75
61.68
61.6
61.55
61.47
61.4
61.3
61.22
61.15
61.07
61.0
60.93
60.88
60.87
60.87
60.87
60.87
60.85
60.83
60.82
60.78
60.72
60.67
60.62
60.57
60.52
60.48
60.45
60.45
60.47
60.55
60.67
60.8
60.92
61.05
61.18
61.32
61.4
61.45
61.48
61.5
61.5
61.48
61.47
61.47
61.5
61.53
61.58
61.63
61.68
61.75
61.93
62.12
62.3
62.47
62.62
62.75
62.85
62.95
63.02
63.07
63.08
63.1
63.1
63.12
63.12
63.12
63.12
63.1
63.08
63.08
63.1
63.12
63.12
63.12
63.13
63.15
63.17
63.17
63.15
63.13
63.15
63.15
63.15
63.15
63.17
63.18
63.22
63.23
63.23
63.18
63.08
62.97
62.87
62.77
62.68
62.63
62.63
62.68
62.77
62.83
62.93
63.0
63.05
63.12
63.13
63.15
63.17
63.2
63.23
63.28
63.22
63.13
63.05
63.0
62.97
62.93
62.95
62.98
63.03
63.1
63.18
63.22
63.23
63.23
63.2
63.17
63.15
63.15
63.15
63.13
63.1
63.05
63.18
63.33
63.53
63.73
63.88
64.03
64.17
64.3
64.38
64.47
64.55
64.63
64.67
64.7
64.67
64.63
64.57
64.72
64.88
65.03
65.22
65.37
65.53
65.68
65.87
66.02
66.17
66.38
66.6
66.9
67.25
67.63
68.02
68.4
68.73
68.97
69.2
69.48
69.72
69.92
70.1
70.23
70.17
70.1
70.02
69.92
69.8
69.7
69.6
69.52
69.45
69.42
69.42
69.47
69.52
69.85
70.22
70.67
71.08
71.53
71.78
72.05
72.27
72.5
72.77
73.05
73.32
73.6
73.93
74.33
74.72
75.12
75.6
76.08
76.6
77.2
77.72
78.0
78.23
78.42
78.55
78.72
78.83
78.93
78.93
78.93
78.9
78.83
78.75
78.58
78.38
78.15
77.95
77.77
77.65
77.63
77.63
77.55
77.48
77.45
77.4
77.25
77.23
77.22
77.18
77.15
77.13
77.1
77.08
77.12
77.17
77.23
77.33
77.42
77.47
77.22
76.95
76.62
76.33
76.03
75.85
75.6
75.33
75.05
74.8
74.55
74.35
74.17
73.97
73.7
73.45
73.13
72.78
72.42
72.05
71.58
71.25
70.97
70.73
70.57
70.43
70.27
69.98
69.72
69.55
69.4
69.23
69.07
68.9
68.77
68.65
68.5
68.32
68.13
67.95
67.75
67.52
67.28
67.07
66.83
66.63
66.57
66.57
66.55
66.57
66.58
66.6
66.63
66.62
66.57
66.5
66.4
66.27
66.08
65.9
65.68
65.45
65.2
64.98
64.83
64.52
64.2
63.88
63.6
63.28
62.95
62.83
62.83
62.87
62.92
62.97
63.05
63.07
63.1
63.18
63.3
63.25
63.15
63.03
62.92
62.72
62.55
62.53
62.53
62.52
62.53
62.6
62.68
62.82
62.98
63.13
63.32
63.53
63.75
63.97
64.2
64.5
64.8
65.13
65.53
65.95
66.37
66.8
67.25
67.72
68.2
68.68
69.13
69.62
70.1
70.62
71.08
71.62
72.18
72.77
73.4
74.07