2013-02-24 11:15:38
1.0
59.0
59.5
56.0
56.5
56.8
60.5
63.0
64.0
64.89
65.6
66.18
66.75
67.31
67.79
68.2
68.5
68.76
68.94
69.0
69.05
69.0
68.95
68.96
68.96
69.0
69.12
69.22
69.36
69.48
69.53
69.58
69.66
69.76
69.88
70.06
70.28
70.65
71.0
71.26
71.5
71.73
71.9
72.05
72.18
72.31
72.43
72.62
72.81
73.04
73.26
73.45
73.6
73.68
73.74
73.76
73.82
73.88
73.95
74.07
74.2
74.58
75.07
75.82
76.33
77.07
77.55
78.07
78.63
79.25
79.85
80.42
80.95
81.45
81.9
82.33
82.82
83.25
83.7
84.18
84.67
85.18
85.68
86.07
86.47
86.87
87.23
87.58
87.9
88.22
88.57
88.9
89.22
89.52
89.82
90.08
90.32
90.43
90.53
90.67
90.82
90.92
91.12
91.27
91.5
91.72
91.98
92.22
92.45
92.67
92.87
93.08
93.33
93.65
94.0
94.43
94.87
95.2
95.5
95.75
95.97
96.27
96.45
96.55
96.73
96.67
96.48
96.37
96.37
96.3
96.27
96.42
96.4
96.38
96.38
96.4
96.37
96.15
95.95
95.75
95.53
95.3
95.07
94.93
94.8
94.65
94.52
94.42
94.33
94.25
94.15
94.05
93.93
93.8
93.65
93.52
93.4
93.35
93.33
93.33
93.32
93.35
93.32
93.35
93.3
93.28
93.22
93.12
93.0
92.83
92.63
92.53
92.43
92.32
92.18
92.0
91.78
91.57
91.37
91.23
91.1
90.77
90.42
90.05
89.68
89.35
89.02
88.62
88.18
87.77
87.33
86.75
86.33
85.93
85.55
85.15
84.77
84.62
84.45
84.28
84.1
83.93
83.78
83.63
83.47
83.28
83.07
82.82
82.57
82.32
82.08
81.87
81.67
81.48
81.32
81.12
80.88
80.62
80.35
80.1
79.97
79.85
79.75
79.65
79.53
79.38
79.22
79.03
78.87
78.75
78.68
78.52
78.37
78.22
78.07
77.92
77.78
77.77
77.75
77.67
77.6
77.65
77.7
77.73
77.77
77.8
77.87
77.92
77.97
78.0
78.07
78.13
78.23
78.35
78.5
78.67
78.82
78.98
79.15
79.33
79.52
79.72
79.9
80.08
80.28
80.5
80.73
80.98
81.22
81.43
81.65
81.88
82.1
82.3
82.48
82.7
82.93
83.15
83.35
83.53
83.6
83.63
83.67
83.72
83.78
83.85
83.93
84.05
84.15
84.23
84.32
84.42
84.5
84.58
84.65
84.73
84.82
84.88
84.95
85.02
85.1
85.2
85.32
85.48
85.65
85.82
85.97
86.12
86.25
86.38
86.48
86.58
86.68
86.78
86.87
86.95
87.05
87.1
87.13
87.17
87.2
87.25
87.32
87.38
87.45
87.52
87.58
87.68
87.78
87.9
88.03
88.17
88.33
88.53
88.72
88.83
88.97
89.1
89.23
89.35
89.47
89.62
89.75
89.88
90.03
90.22
90.42
90.62
90.82
90.98
91.12
91.13
91.25
91.32
91.4
91.47
91.55
91.67
91.82
91.98
92.15
92.32
92.5
92.63
92.77
92.92
93.08
93.28
93.48
93.68
93.95
94.22
94.47
94.72
94.97
95.23
95.55
95.95
96.4
96.82
97.27
97.7
98.13
98.55
98.95
99.35
99.75
100.13
100.57
101.03
101.47
101.9
102.3
102.73
103.15
103.57
103.95
104.3
104.65
105.05
105.5
105.87
106.18
106.5
106.8
107.07
107.3
107.48
107.65
107.85
108.08
108.43
108.68
108.98
109.28
109.58
109.83
110.02
110.13
110.22
110.25
110.25
110.22
110.2
110.18
110.15
110.12
110.05
109.98
109.93
109.82
109.72
109.62
109.53
109.47
109.4
109.28
109.12
108.92
108.73
108.55
108.33
108.12
107.92
107.72
107.53
107.37
107.18
106.98
106.75
106.55
106.35
106.18
105.98
105.82
105.72
105.65
105.63
105.67
105.65
105.55
105.52
105.53
105.5
105.45
105.23
105.08
105.03
104.97
104.9
104.83
104.58
104.3
104.08
103.78
103.55
103.37
103.18
103.02
102.88
102.75
102.67
102.53
102.37
102.23
102.08
101.92
101.73
101.52
101.3
101.12
100.9
100.7
100.5
100.38
100.18
99.98
99.82
99.62
99.42
99.32
99.22
99.05
98.9
98.8
98.68
98.55
98.52
98.43
98.45
98.42
98.37
98.3
98.22
98.1
97.97
97.82
97.67
97.48
97.32
97.18
97.17
97.15
97.17
97.22
97.48
97.72
97.92
98.13
98.35
98.53
98.87
99.22
99.5
99.87
100.2
100.52
100.85
101.2
101.57
101.98
102.35
102.77
103.23
103.67
104.12
104.58
105.0
105.47
105.92
106.35
106.77
107.2
107.57
107.8
108.07
108.3
108.35
108.4
108.4
108.3
108.23
108.23
108.2
108.08
107.95
107.8
107.53
107.13
106.65
106.18
105.68
105.18
104.68
104.2
103.72
103.22
102.68
102.12
101.55
101.0
100.33
99.67
99.0
98.32
97.62
96.9
96.17
95.45
94.72
94.02
93.33
92.67
91.98
91.28
90.53
89.77
89.02
88.28
87.52
86.73
85.97
85.22
84.45
83.68
82.92
82.15
81.45
80.77
80.08
79.37
78.68
77.97
77.27
76.6
75.97
75.37
74.92
74.5
74.13
73.77
73.38
73.0
72.63
72.3
71.98
71.68
71.42
71.3
71.17
71.05
70.97
70.88
70.82
70.77
70.72
70.67
70.63
70.62
70.6
70.58
70.57
70.55
70.53
70.5
70.45
70.4
70.35
70.33
70.33
70.35
70.37
70.38
70.42
70.48
70.58
70.68
70.8
70.88
70.93
70.95
70.95
70.95
70.98
71.03
71.1
71.17
71.23
71.27
71.32
71.38
71.45
71.52
71.6
71.67
71.73
71.82
71.9
72.0
72.08
72.18
72.28
72.38
72.5
72.62
72.72
72.8
72.85
72.9
72.95
73.0
73.05
73.08
73.12
73.15
73.18
73.25
73.32
73.37
73.42
73.45
73.48
73.52
73.55
73.6
73.63
73.65
73.63
73.58
73.53
73.47
73.38
73.3
73.23
73.17
73.1
73.03
72.95
72.87
72.82
72.78
72.77
72.75
72.7
72.63
72.55
72.47
72.38
72.33
72.27
72.2
72.13
72.05
71.97
71.87
71.8
71.67
71.58
71.53
71.9
72.23
72.6
73.0
73.4
73.83
74.27
74.68
75.17
75.7
76.2
76.65
77.07
77.27
77.38
77.53
77.68
77.87
78.07
78.3
78.57
78.85
79.15
79.42
79.7
80.0
80.37
80.78
81.25
81.85
82.45
83.05
83.67
84.27
84.82
85.32
85.77
86.2
86.63
87.1
87.55
88.03
88.52
89.03
89.58
90.12
90.63
91.13
91.63
92.12
92.57
93.03
93.47
93.93
94.42
94.98
95.55
96.18
96.78
97.33
97.48
97.63
97.68
97.67
97.58
97.53
97.52
97.43
97.32
97.2
97.12
97.12
97.18
97.48
97.83
98.13
98.43
98.67
99.0
99.35
99.67
99.97
100.28
100.65
100.98
101.32
101.58
101.85
102.08
102.13
102.23
102.37
102.45
102.42
102.4
102.33
102.02
101.77
101.52
101.25
101.0
100.73
100.47
100.17
99.85
99.53
99.22
98.9
98.57
98.22
97.88
97.52
97.17
96.8
96.42
95.98
95.52
95.02
94.48
93.95
93.42
92.9
92.47
92.1
91.78
91.4
91.0
90.72
90.45
90.17
89.9
89.62
89.32
89.02
88.75
88.52
88.3
88.08
87.75
87.4
87.05
86.67
86.27
85.87
85.48
85.07
84.67
84.22
83.77
83.33
82.85
82.32
81.8
81.42
81.05
80.72
80.7
80.65
80.6
80.55
80.52
80.47
80.4
80.32
80.23
80.15
80.07
79.98
79.92
79.85
79.8
79.7
79.6
79.48
79.33
79.13
78.93
78.73
78.5
78.28
78.08
77.93
77.78
77.6
77.42
77.23
76.97
76.67
76.43
76.32
76.2
76.1
76.0
75.9
75.78
75.65
75.48
75.33
75.15
74.95
74.7
74.47
74.25
74.0
73.73
73.45
73.15
72.85
72.57
72.32
72.05
71.8
71.58
71.35
71.13
70.98
70.8
70.58
70.38
70.15
69.9
69.67
69.42
69.18
68.95
68.75
68.58
68.43
68.28
68.12
67.95
67.85
67.78
67.73
67.72
67.75
67.78
67.83
67.93
68.0
68.05
68.03
68.0
67.98
67.97
67.95
68.03
68.13
68.13
68.0
67.83
67.63
67.42
67.2
66.98
66.77
66.57
66.38
66.23
66.08
66.0
65.93
65.83
65.75
65.68
65.65
65.62
65.6
65.6
65.6
65.6
65.6
65.6
65.62
65.62
65.6
65.58
65.58
65.58
65.62
65.65
65.68
65.75
65.82
65.88
65.93
65.97
65.98
66.0
66.02
66.05
66.1
66.17
66.25
66.33
66.42
66.48
66.53
66.58
66.67
66.78
66.93
67.08
67.27
67.43
67.6
67.75
67.92
68.08
68.23
68.4
68.55
68.67
68.77
68.87
68.95
69.05
69.13
69.22
69.3
69.37
69.42
69.47
69.52
69.58
69.65
69.73
69.82
69.87
69.92
70.0
70.08
70.17
70.25
70.33
70.42
70.5
70.58
70.65
70.72
70.78
70.85
70.92
70.98
71.05
71.1
71.15
71.2
71.25
71.3
71.33
71.33
71.3
71.25
71.22
71.2
71.2
71.23
71.27
71.28
71.27
71.22
71.15
71.02
70.9
70.77
70.63
70.48
70.33
70.2
70.07
69.95
69.85
69.78
69.72
69.68
69.63
69.6
69.55
69.52
69.48
69.48
69.5
69.52
69.52
69.52
69.52
69.52
69.53
69.55
69.55
69.55
69.55
69.55
69.55
69.57
69.57
69.55
69.52
69.47
69.42
69.37
69.3
69.25
69.22
69.2
69.18
69.17
69.15
69.15
69.13
69.13
69.12
69.08
69.03
68.98
68.95
68.92
68.93
68.97
69.07
69.15
69.25
69.38
69.5
69.62
69.72
69.8
69.9
69.92
70.0
70.3
70.65
70.98
71.32
71.63
71.95
72.2
72.45
72.67
72.87
73.05
73.22
73.43
73.67
73.95
74.3
74.65
75.05
75.4
75.77
76.15
76.52
76.9
77.27
77.6
77.98
78.4
78.8
79.18
79.55
79.8
80.15
80.5
80.85
81.15
81.5
81.87
82.25
82.62
82.98
83.38
83.83
84.28
84.75
85.2
85.6
85.95
86.25
86.55
86.77
87.0
87.23
87.37
87.48
87.62
87.78
87.97
88.15
88.43
88.68
88.73
88.78
88.83
88.87
88.88
88.9
88.98
89.12
89.25
89.4
89.57
89.75
89.87
89.95
89.97
89.83
89.67
89.45
89.28
89.13
89.0
88.9
88.78
88.68
88.6
88.52
88.43
88.35
88.4
88.47
88.67
88.8
88.92
89.0
89.13
89.2
89.25
89.28
89.35
89.45
89.53
89.58
89.68
89.73
89.82
89.92
90.1
90.3
90.48
90.75
91.0
91.23
91.52
91.83
92.13
92.43
92.73
93.03
93.33
93.63
93.93
94.23
94.55
94.88
95.27
95.65
96.03
96.33
96.62
96.87
97.15
97.6
97.7
97.82
97.83
97.97
98.15
98.32
98.47
98.5
98.4
98.3
98.18
98.07
97.95
97.82
97.68
97.58
97.4
97.23
97.05
96.88
96.75
96.67
96.65
96.67
96.7
96.73
96.73
96.72
96.67
96.62
96.52
96.45
96.38
96.35
96.28
96.22
96.17
96.07
96.0
95.98
96.0
96.02
96.05
96.05
96.03
96.0
95.93
95.83
95.7
95.52
95.3
95.07
94.78
94.5
94.2
93.95
93.77
93.65
93.53
93.25
93.33
93.43
93.67
93.87
94.02
94.15
94.25
94.42
94.65
94.78
94.93
95.08
95.22
95.33
95.42
95.5
95.55
95.58
95.6
95.58
95.52
95.42
95.22
94.98
94.73
94.52
94.3
94.08
93.85
93.62
93.43
93.25
93.0
92.7
92.37
92.0
91.62
91.3
90.98
90.58
90.17
89.73
89.28
88.85
88.43
88.02
87.68
87.35
86.78
86.23
85.7
85.18
84.67
84.15
83.63
83.13
82.63
82.13
81.62
81.1
80.58
80.03
79.47
78.92
78.38
77.85
77.37
76.92
76.52
76.22
75.92
75.58
75.28
75.0
74.73
74.47
74.22
73.95