2013-02-23 18:03:37
1.0
83.0
83.0
113.33
105.75
99.2
96.5
94.57
93.25
92.22
91.3
90.55
90.0
89.62
89.29
88.93
88.44
87.94
87.44
86.89
86.35
85.81
85.32
84.83
84.38
83.96
83.62
83.26
82.96
82.69
82.43
82.19
81.97
81.76
81.56
81.37
81.19
81.03
80.87
80.72
80.57
80.44
80.31
80.19
80.07
79.96
79.83
79.7
79.58
79.49
79.38
79.27
79.19
79.11
79.04
78.96
78.88
78.79
78.71
78.61
78.5
78.32
78.12
76.42
76.25
76.27
76.13
76.0
75.85
75.7
75.57
75.43
75.28
75.12
74.97
74.8
74.7
74.63
74.58
74.57
74.68
74.87
75.05
75.25
75.42
75.57
75.68
75.78
75.85
75.92
75.97
76.0
76.03
76.05
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.07
76.13
76.2
76.23
76.27
76.3
76.35
76.37
76.37
76.37
76.35
76.37
76.38
76.42
76.5
76.62
76.75
76.9
77.05
77.18
77.3
77.4
77.5
77.6
77.68
77.77
77.83
77.9
77.95
77.98
78.05
78.07
78.08
78.12
78.15
78.08
77.97
77.85
77.7
77.57
77.48
77.47
77.47
77.48
77.48
77.5
77.52
77.55
77.55
77.53
77.52
77.48
77.43
77.35
77.27
77.18
77.08
76.98
76.9
76.83
76.78
76.7
76.62
76.57
76.5
76.45
76.38
76.33
76.3
76.28
76.28
76.27
76.27
76.27
76.25
76.23
76.2
76.15
76.08
76.02
75.95
75.88
75.8
75.73
75.67
75.6
75.55
75.5
75.45
75.42
75.38
75.35
75.32
75.27
75.22
75.15
75.1
75.07
75.07
75.1
75.1
75.0
74.95
74.95
74.95
74.97
75.0
75.02
75.08
75.17
75.25
75.33
75.45
75.63
75.82
76.0
76.18
76.35
76.5
76.63
76.75
76.85
76.95
77.03
77.12
77.2
77.28
77.38
77.48
77.57
77.63
77.7
77.73
77.75
77.75
77.73
77.68
77.67
77.67
77.68
77.72
77.75
77.8
77.83
77.9
77.98
78.08
78.22
78.43
78.65
78.88
79.15
79.4
79.63
79.87
80.1
80.32
80.5
80.67
80.82
80.97
81.17
81.32
81.42
81.52
81.58
81.62
81.63
81.63
81.62
81.6
81.6
81.6
81.57
81.57
81.55
81.53
81.52
81.5
81.47
81.43
81.4
81.3
81.22
81.27
81.35
81.47
81.6
81.77
81.92
82.1
82.28
82.48
82.68
82.9
83.12
83.37
83.6
83.82
84.02
84.18
84.32
84.45
84.55
84.62
84.65
84.67
84.63
84.55
84.43
84.3
84.17
84.02
83.9
83.8
83.72
83.67
83.63
83.62
83.58
83.53
83.48
83.47
83.43
83.38
83.35
83.35
83.37
83.38
83.4
83.43
83.5
83.57
83.62
83.63
83.67
83.72
83.78
83.85
83.92
83.98
84.05
84.18
84.32
84.32
84.3
84.25
84.18
84.1
84.05
84.0
83.97
83.95
83.93
83.92
83.92
83.92
83.9
83.87
83.83
83.8
83.8
83.77
83.75
83.73
83.75
83.77
83.82
83.85
83.9
83.95
84.02
84.08
84.13
84.13
84.12
84.07
84.02
83.98
83.88
83.83
83.77
83.62
83.47
83.35
83.25
83.2
83.12
83.02
82.9
82.82
82.7
82.57
82.43
82.33
82.27
82.2
82.2
82.2
82.27
82.33
82.38
82.47
82.55
82.65
82.75
82.87
82.97
83.07
83.15
83.22
83.25
83.28
83.32
83.33
83.33
83.37
83.43
83.55
83.68
83.85
84.02
84.2
84.32
84.45
84.57
84.67
84.75
84.83
84.92
85.0
85.07
85.17
85.27
85.4
85.53
85.67
85.8
85.93
86.15
86.33
86.53
86.82
87.1
87.38
87.65
87.88
88.12
88.4
88.7
88.97
89.25
89.53
89.85
90.1
90.3
90.52
90.65
90.8
90.9
91.02
91.15
91.27
91.4
91.52
91.62
91.7
91.78
91.87
91.93
92.02
92.12
92.2
92.28
92.35
92.4
92.37
92.32
92.2
92.05
91.85
91.63
91.42
91.27
91.1
90.92
90.75
90.6
90.48
90.38
90.3
90.22
90.12
90.0
89.87
89.72
89.55
89.37
89.17
88.97
88.77
88.58
88.38
88.2
88.02
87.83
87.62
87.43
87.23
87.03
86.83
86.62
86.4
86.17
85.95
85.73
85.5
85.27
85.02
84.75
84.47
84.17
83.83
83.48
83.13
82.78
82.45
82.13
81.82
81.52
81.2
80.87
80.53
80.18
79.83
79.52
79.23
78.95
78.7
78.48
78.3
78.12
77.95
77.8
77.65
77.5
77.35
77.18
76.98
76.75
76.48
76.22
75.97
75.73
75.53
75.35
75.2
75.08
74.98
74.9
74.8
74.68
74.53
74.38
74.23
74.07
73.9
73.73
73.55
73.38
73.23
73.08
72.95
72.8
72.68
72.62
72.55
72.5
72.47
72.47
72.47
72.47
72.5
72.53
72.58
72.63
72.67
72.67
72.62
72.65
72.65
72.67
72.67
72.68
72.73
72.78
72.87
72.92
72.98
73.02
73.05
73.1
73.12
73.1
73.07
73.05
73.03
73.02
73.0
72.98
72.98
72.98
72.98
73.0
73.02
73.02
73.0
72.97
72.92
72.85
72.8
72.73
72.7
72.67
72.63
72.63
72.65
72.67
72.72
72.78
72.83
72.9
72.93
72.97
72.97
72.93
72.97
72.98
72.93
72.87
72.78
72.72
72.68
72.67
72.7
72.73
72.78
72.85
72.95
72.95
72.97
72.92
72.97
72.98
72.98
72.98
72.97
72.87
72.75
72.65
72.55
72.43
72.35
72.25
72.2
72.12
72.05
71.98
71.92
71.88
71.85
71.82
71.78
71.73
71.67
71.63
71.6
71.57
71.53
71.5
71.48
71.52
71.57
71.65
71.73
71.82
71.92
72.03
72.13
72.2
72.25
72.28
72.33
72.4
72.5
72.6
72.65
72.72
72.82
72.9
72.98
73.08
73.12
73.13
73.05
72.95
72.83
72.72
72.6
72.5
72.4
72.37
72.25
72.15
72.05
71.93
71.82
71.82
71.82
71.82
71.82
71.83
71.87
71.95
72.0
72.08
72.13
72.18
72.23
72.27
72.3
72.33
72.33
72.33
72.33
72.33
72.33
72.33
72.35
72.37
72.35
72.3
72.23
72.15
72.07
71.97
71.85
71.7
71.55
71.43
71.33
71.23
71.15
71.07
70.95
70.82
70.67
70.5
70.33
70.17
70.0
69.83
69.7
69.57
69.48
69.4
69.3
69.22
69.15
69.08
69.03
69.0
69.07
69.12
69.13
69.13
69.13
69.13
69.15
69.17
69.2
69.25
69.28
69.32
69.37
69.42
69.48
69.58
69.7
69.82
69.95
70.08
70.22
70.35
70.47
70.57
70.67
70.77
70.87
70.97
71.1
71.23
71.37
71.5
71.63
71.77
71.9
72.05
72.2
72.33
72.47
72.6
72.73
72.85
73.0
73.18
73.37
73.55
73.75
73.97
74.18
74.38
74.55
74.73
74.92
75.15
75.43
75.72
75.98
76.25
76.52
76.75
76.88
77.05
77.27
77.5
77.75
78.0
78.23
78.47
78.68
78.88
79.1
79.33
79.58
79.85
80.15
80.43
80.73
81.05
81.37
81.7
82.05
82.43
82.85
83.28
83.73
84.18
84.62
85.07
85.5
85.93
86.37
86.78
87.2
87.63
88.08
88.53
89.0
89.47
89.93
90.4
90.85
91.3
91.73
92.15
92.57
93.0
93.45
93.9
94.35
94.8
95.27
95.7
96.1
96.45
96.77
97.07
97.38
97.7
98.02
98.33
98.63
98.88
99.22
99.52
99.78
99.87
99.95
100.05
100.17
100.32
100.48
100.65
100.82
100.97
101.08
101.17
101.2
101.2
101.18
101.15
101.13
101.1
101.05
101.0
100.92
100.83
100.73
100.6
100.45
100.3
100.13
99.97
99.82
99.63
99.43
99.23
99.0
98.77
98.53
98.28
98.03
97.82
97.6
97.4
97.2
97.02
96.83
96.65
96.47
96.28
96.08
95.9
95.73
95.57
95.4
95.23
95.05
94.87
94.67
94.47
94.28
94.15
93.92
93.72
93.53
93.53
93.53
93.52
93.47
93.35
93.18
92.98
92.75
92.48
92.2
91.92
91.65
91.42
91.2
91.02
90.82
90.62
90.43
90.23
90.05
89.87
89.68
89.48
89.28
89.08
88.9
88.7
88.48
88.33
88.23
88.13
88.03
87.92
87.8
87.68
87.5
87.33
87.17
86.97
86.77
86.55
86.3
86.05
85.8
85.52
85.23
84.93
84.63
84.33
84.02
83.68
83.33
82.98
82.65
82.33
82.02
81.68
81.35
81.02
80.68
80.35
80.0
79.65
79.33
79.05
78.78
78.53
78.3
78.1
77.92
77.75
77.58
77.38
77.17
76.92
76.68
76.43
76.18
75.97
75.78
75.6
75.5
75.43
75.4
75.38
75.37
75.37
75.37
75.35
75.28
75.23
75.22
75.2
75.15
75.2
75.28
75.32
75.33
75.38
75.4
75.42
75.55
75.85
76.12
76.45
76.9
77.32
77.72
77.93
78.22
78.53
78.78
79.02
79.2
79.37
79.52
79.53
79.55
79.58
79.62
79.63
79.68
79.73
79.78
79.83
79.88
79.95
80.03
80.12
80.2
80.27
80.32
80.37
80.43
80.5
80.55
80.62
80.68
80.73
80.75
80.77
80.7
80.63
80.53
80.4
80.27
80.12
79.97
79.78
79.62
79.43
79.25
79.08
78.97
78.77
78.6
78.43
78.28
78.12
77.98
77.85
77.62
77.2
76.83
76.43
75.93
75.48
75.05
74.83
74.58
74.37
74.25
74.15
74.1
74.05
73.98
74.05
74.12
74.17
74.23
74.33
74.43
74.55
74.62
74.67
74.7
74.72
74.7
74.68
74.65
74.63
74.63
74.67
74.68
74.68
74.67
74.63
74.6
74.57
74.55
74.57
74.6
74.63
74.68
74.73
74.77
74.78
74.88
74.97
75.0
75.03
74.95
74.88
74.8
74.73
74.67
74.62
74.58
74.53
74.47
74.4
74.33
74.27
74.2
74.13
74.07
73.98
73.9
73.82
73.72
73.57
73.4
73.23
73.05
72.88
72.75
72.63
72.48
72.37
72.22
72.07
71.9
71.73
71.6
71.5
71.42
71.32
71.23
71.15
71.08
71.03
70.98
70.92
70.87
70.85
70.87
70.9
70.93
70.97
71.0
71.02
71.05
71.1
71.17
71.25
71.33
71.45
71.47
71.5
71.53
71.57
71.72
71.83
71.93
72.02
72.1
72.17
72.22
72.28
72.37
72.43
72.5
72.58
72.67
72.75
72.83
72.92
72.98
73.03
73.08
73.13
73.17
73.2
73.27
73.33
73.42
73.52
73.65
73.75
73.88
73.97
74.1
74.2
74.3
74.37
74.38
74.38
74.37
74.37
74.4
74.37
74.38
74.43
74.48
74.52
74.55
74.58
74.6
74.58
74.55
74.47
74.37
74.25
74.08
73.9
73.75
73.62
73.5
73.38
73.3
73.22
73.12
73.02
72.97
72.9
72.78
72.73
72.65
72.58
72.68
72.9
73.1
73.27
73.43
73.57
73.68
73.8
73.82
73.82
73.85
73.88
73.93
73.98
74.02
74.05
74.07
74.08
74.1
74.13
74.18
74.3
74.27
74.27
74.27
74.28
74.35
74.43
74.63
74.8
74.92
75.08
75.2
75.27
75.33
75.38
75.42
75.43
75.45
75.48
75.5
75.58
75.68
75.82
75.95
76.07
76.18
76.28
76.38
76.37
76.42
76.47
76.53
76.67
76.78
76.92
77.12
77.35
77.6
77.8
77.8
77.7
77.62
77.58
77.57
77.63
77.73
77.85
78.07
78.3
78.5
78.7
78.9
79.1
79.3
79.52
79.75
79.95
80.15
80.32
80.45
80.53
80.72
80.87
81.0
81.08
81.17
81.27
81.27
81.28
81.33
81.38
81.42
81.48
81.5
81.53
81.57
81.62
81.67
81.73
81.83
81.92
82.02
82.08
82.2
82.37
82.58
82.78
82.98
83.3
83.55
83.82
84.08
84.27
84.43
84.58
84.72
84.78
84.87
84.98
85.1
85.2
85.28
85.32
85.33
85.28
85.22
85.15
85.08
85.0
84.9
84.77
84.62
84.45
84.28
84.1
83.9
83.73
83.57
83.43
83.32
83.23
83.15
83.08
83.03
83.03
83.03
83.03
83.03
83.03
83.02
83.0
82.98
82.97
82.98
83.02
83.05
83.08
83.15
83.22
83.23
83.23
83.27
83.3
83.28
83.25
83.13
83.02
82.78
82.58
82.4
82.2
81.98
81.8
81.72
81.67
81.65
81.62
81.58
81.58
81.63
81.7
81.78
81.92
82.05
82.2
82.32
82.43
82.57
82.72
82.88
83.08
83.28
83.5
83.72
83.93
84.15
84.35
84.57
84.8
85.03
85.25
85.5
85.8
86.08
86.33
86.53
86.7
86.87
87.03
86.95
86.88
86.83
86.77
86.68
86.58
86.48
86.35
86.18
86.02
85.9
85.78
85.62
85.47
85.37
85.28
85.22
85.17
85.22
85.23
85.22
85.17
85.1
85.02
84.83
84.62
84.37
84.12
83.85
83.55
83.23
82.9
82.57
82.22
81.87
81.52
81.23
80.97
80.7
80.45
80.18
79.88
79.58
79.27
78.95
78.65
78.35
78.08
77.83
77.58
77.35
77.17
76.98
76.75
76.53
76.35
76.22
76.1
75.98
75.87
75.98
76.12
76.32
76.53
76.77
77.0
77.25
77.53
77.83
78.08
78.32
78.53
78.72
78.93
79.13
79.23
79.33
79.43
79.57
79.72
79.88
80.17
80.25
80.35
80.47
80.58
80.7
80.82
81.0
81.2
81.42
81.67
81.9
82.15
82.4
82.63
82.83
83.03
83.22
83.38
83.58
83.8
84.03
84.28
84.53
84.78
85.05
85.33
85.58
85.8
86.0
86.13
86.23
86.33
86.43
86.53
86.63
86.75
86.88
87.02
87.15
87.25
87.28
87.3
87.32
87.3
87.3
87.27
87.25
87.3
87.32
87.35
87.38
87.37
87.3
87.28
87.17
87.1
86.98