2013-02-24 09:51:55
1.0
67.0
67.5
67.67
68.0
68.8
70.0
71.0
71.75
72.33
72.8
73.18
73.5
73.77
74.0
74.2
74.31
74.41
74.5
74.47
74.35
74.24
74.14
74.0
73.88
73.72
73.46
73.37
73.32
73.34
73.57
74.0
74.41
74.79
75.15
75.46
75.69
75.89
76.0
75.9
75.82
75.78
75.76
75.72
75.68
75.62
75.57
75.51
75.42
75.29
75.14
74.98
74.81
74.64
74.46
74.31
74.16
74.04
73.91
73.8
73.68
73.68
73.67
73.65
73.62
73.53
73.38
73.22
73.07
72.92
72.77
72.62
72.47
72.33
72.23
72.17
72.08
71.97
71.85
71.75
71.62
71.52
71.43
71.35
71.27
71.17
71.12
71.02
70.9
70.72
70.43
70.03
69.63
69.23
68.85
68.48
68.15
67.83
67.58
67.47
67.33
67.18
67.0
66.83
66.67
66.5
66.35
66.2
66.08
66.02
65.97
65.95
65.95
65.95
65.98
66.0
66.02
66.02
66.02
66.03
66.05
66.07
66.07
66.07
66.05
66.03
66.0
65.97
65.92
65.88
65.85
65.82
65.78
65.75
65.68
65.58
65.52
65.48
65.45
65.43
65.48
65.5
65.52
65.55
65.57
65.62
65.67
65.68
65.7
65.75
65.8
65.87
65.95
66.05
66.13
66.22
66.28
66.33
66.37
66.4
66.43
66.47
66.52
66.58
66.65
66.75
66.83
66.92
67.02
67.1
67.18
67.25
67.3
67.35
67.35
67.35
67.35
67.35
67.35
67.33
67.32
67.3
67.3
67.32
67.35
67.42
67.5
67.6
67.7
67.8
67.92
68.07
68.25
68.42
68.6
68.78
68.97
69.13
69.28
69.43
69.62
69.77
69.92
70.05
70.2
70.35
70.52
70.67
70.82
70.97
71.13
71.28
71.42
71.53
71.67
71.85
72.03
72.23
72.38
72.52
72.65
72.78
72.92
73.2
73.47
73.77
73.92
74.05
74.13
74.22
74.3
74.38
74.5
74.63
74.82
75.05
75.32
75.58
75.82
76.03
76.23
76.32
76.4
76.5
76.6
76.65
76.68
76.7
76.7
76.67
76.58
76.45
76.27
76.08
75.88
75.68
75.48
75.33
75.17
75.0
74.8
74.63
74.43
74.23
74.03
73.85
73.67
73.53
73.72
73.82
73.88
73.92
73.92
73.87
73.8
73.68
73.6
73.52
73.48
73.47
73.45
73.43
73.43
73.27
73.13
72.97
72.97
73.0
73.12
73.25
73.38
73.53
73.67
73.77
73.8
73.77
73.65
73.42
73.23
73.1
73.0
73.05
73.12
73.17
73.23
73.33
73.47
73.6
73.75
73.92
74.12
74.32
74.53
74.77
75.0
75.25
75.53
75.82
76.17
76.53
76.9
77.32
77.75
78.2
78.63
79.02
79.35
79.53
79.42
79.37
79.33
79.33
79.37
79.45
79.52
79.7
79.9
80.08
80.25
80.42
80.58
80.72
80.85
80.93
80.97
80.97
80.93
80.87
80.75
80.62
80.48
80.32
80.13
79.95
79.82
79.68
79.62
79.68
79.75
79.8
79.83
79.83
79.83
79.82
79.8
79.75
79.68
79.62
79.55
79.47
79.38
79.32
79.25
79.17
79.08
78.98
78.85
78.68
78.48
78.27
78.05
77.8
77.57
77.32
77.08
76.88
76.7
76.65
76.57
76.5
76.42
76.33
76.27
76.2
76.17
76.02
75.83
75.67
75.52
75.37
75.22
75.08
74.93
74.82
74.73
74.68
74.65
74.65
74.65
74.65
74.65
74.68
74.73
74.78
74.83
74.9
74.93
74.95
74.93
74.92
74.9
74.88
74.85
74.82
74.75
74.7
74.63
74.57
74.5
74.47
74.43
74.42
74.4
74.38
74.37
74.33
74.28
74.23
74.2
74.17
74.13
74.08
74.02
73.97
73.93
73.9
73.87
73.87
73.92
73.98
74.1
74.23
74.33
74.45
74.58
74.78
74.9
75.0
75.07
75.13
75.08
75.07
75.07
75.08
75.1
75.1
75.1
75.12
75.12
75.13
75.15
75.15
75.15
75.15
75.13
75.1
75.08
75.05
75.02
74.9
74.78
74.67
74.57
74.48
74.43
74.4
74.4
74.42
74.45
74.47
74.48
74.47
74.45
74.42
74.37
74.33
74.3
74.27
74.2
74.13
74.07
74.0
73.93
73.88
73.83
73.78
73.75
73.68
73.57
73.43
73.25
73.03
72.83
72.6
72.33
72.0
71.75
71.52
71.33
71.15
71.08
71.0
70.9
70.8
70.7
70.6
70.5
70.37
70.25
70.13
70.03
69.93
69.83
69.75
69.68
69.63
69.58
69.55
69.53
69.6
69.67
69.75
69.83
69.9
69.97
70.03
70.08
70.12
70.13
70.15
70.17
70.2
70.23
70.28
70.35
70.42
70.5
70.58
70.68
70.78
70.87
70.97
71.07
71.17
71.23
71.28
71.33
71.37
71.42
71.45
71.48
71.53
71.57
71.6
71.62
71.63
71.67
71.7
71.73
71.77
71.82
71.85
71.9
71.97
72.02
72.07
72.1
72.13
72.15
72.15
72.13
72.12
72.1
72.08
72.07
72.03
72.0
71.97
71.93
71.88
71.83
71.78
71.7
71.62
71.52
71.42
71.32
71.23
71.18
71.13
71.1
71.07
71.03
71.0
70.98
70.97
70.97
70.97
70.97
70.97
70.98
70.98
70.97
70.92
70.88
70.85
70.82
70.78
70.75
70.72
70.7
70.68
70.68
70.7
70.73
70.78
70.82
70.87
70.9
70.95
70.98
71.03
71.05
71.03
71.02
70.98
70.97
70.93
70.9
70.88
70.87
70.87
70.87
70.87
70.88
70.92
70.93
70.93
70.92
70.88
70.85
70.8
70.78
70.8
70.83
70.85
70.87
70.87
70.83
70.8
70.73
70.65
70.57
70.48
70.4
70.3
70.2
70.1
70.0
69.9
69.8
69.7
69.62
69.55
69.48
69.42
69.35
69.3
69.23
69.13
69.12
69.1
69.08
69.07
69.05
69.05
68.92
68.97
69.02
69.05
69.1
69.22
69.35
69.45
69.55
69.65
69.75
69.83
69.92
69.95
69.98
70.05
70.08
70.12
70.13
70.18
70.2
70.22
70.25
70.33
70.43
70.55
70.77
70.97
71.12
71.27
71.47
71.65
71.85
72.05
72.27
72.48
72.67
72.88
73.08
73.3
73.52
73.87
74.12
74.32
74.52
74.75
74.98
75.33
75.67
75.87
76.08
76.17
76.3
76.48
76.58
76.68
76.82
76.95
77.05
77.12
77.32
77.3
77.28
77.27
77.22
77.1
77.0
76.95
76.92
76.78
76.67
76.6
76.57
76.62
76.68
76.7
76.75
76.8
76.85
76.87
76.93
77.02
77.08
77.1
77.08
77.07
76.93
76.78
76.68
76.58
76.43
76.3
76.17
76.02
75.87
75.73
75.62
75.45
75.28
75.12
74.93
74.6
74.37
74.17
73.98
73.75
73.53
73.2
72.88
72.73
72.57
72.5
72.4
72.27
72.1
71.95
71.75
71.57
71.45
71.38
71.3
71.22
71.13
71.0
70.85
70.63
70.42
70.2
70.0
69.95
69.9
69.9
69.87
69.78
69.67
69.57
69.45
69.32
69.17
69.03
68.9
68.78
68.68
68.58
68.5
68.4
68.3
68.2
68.07
67.93
67.78
67.65
67.55
67.48
67.42
67.35
67.3
67.25
67.17
67.13
67.08
67.05
67.02
67.0
66.97
66.93
66.88
66.82
66.77
66.72
66.67
66.65
66.63
66.65
66.7
66.75
66.83
66.9
66.93
66.93
66.97
67.0
67.05
67.13
67.2
67.32
67.3
67.3
67.28
67.27
67.22
67.1
67.0
66.92
66.88
66.85
66.83
66.85
66.87
66.93
67.07
67.15
67.25
67.37
67.48
67.6
67.68
67.75
67.85
67.93
68.0
68.02
67.95
67.82
67.68
67.53
67.38
67.25
67.17
67.05
66.97
66.92
66.9
66.88
66.85
66.85
66.85
66.88
66.88
66.87
66.87
66.87
66.88
66.9
66.93
66.95
66.98
67.0
67.03
67.08
67.13
67.2
67.27
67.37
67.53
67.7
67.95
68.18
68.42
68.6
68.78
68.97
69.15
69.35
69.52
69.68
69.85
69.98
70.13
70.23
70.25
70.3
70.33
70.37
70.42
70.48
70.62
70.78
70.95
71.15
71.4
71.73
72.08
72.48
72.87
73.32
73.77
74.23
74.67
75.05
75.5
75.92
76.08
76.27
76.47
76.62
76.78
76.93
77.1
77.27
77.38
77.45
77.5
77.55
77.6
77.62
77.62
77.65
77.67
77.67
77.65
77.65
77.63
77.6
77.55
77.52
77.52
77.48
77.43
77.4
77.4
77.42
77.43
77.43
77.43
77.4
77.37
77.33
77.32
77.28
77.27
77.27
77.27
77.27
77.25
77.22
77.17
77.1
77.02
76.92
76.8
76.63
76.47
76.28
76.13
75.93
75.73
75.52
75.32
75.13
74.87
74.6
74.55
74.47
74.38
74.32
74.23
74.13
74.03
73.95
73.9
73.9
73.9
73.9
73.9
73.93
73.97
73.98
74.02
74.05
74.08
74.1
74.12
74.15
74.18
74.2
74.22
74.27
74.33
74.4
74.45
74.47
74.48
74.48
74.47
74.45
74.42
74.37
74.32
74.25
74.17
74.08
74.0
73.92
73.83
73.73
73.62
73.5
73.37
73.23
73.1
72.97
72.85
72.75
72.67
72.6
72.55
72.52
72.48
72.47
72.43
72.35
72.25
72.13
72.02
71.88
71.72
71.57
71.43
71.32
71.22
71.05
71.12
71.18
71.25
71.33
71.4
71.57
71.68
71.75
71.77
71.77
71.75
71.73
71.72
71.77
71.77
71.78
71.82
71.87
71.93
72.0
72.13
72.28
72.42
72.57
72.73
72.9
73.05
73.2
73.37
73.53
73.7
73.93
74.17
74.42
74.7
75.0
75.32
75.63
75.95
76.23
76.5
76.78
76.97
77.15
77.35
77.53
77.7
77.92
78.15
78.43
78.8
79.17
79.53
79.92
80.33
80.77
81.18
81.52
81.8
82.17
82.33
82.48
82.7
82.95
83.2
83.32
83.47
83.58
83.83
84.1
84.37
84.65
84.92
85.15
85.43
85.67
85.93
86.13
86.38
86.63
86.87
87.12
87.4
87.72
88.0
88.32
88.6
88.9
89.2
89.48
89.77
90.05
90.3
90.53
90.73
90.92
91.13
90.93
90.75
90.5
90.28
90.08
89.92
89.72
89.47
89.25
89.03
88.77
88.48
88.23
87.88
87.53
87.17
86.82
86.47
86.1
85.68
85.38
85.18
84.95
84.68
84.43
84.07
83.58
83.08
82.63
82.15
81.73
81.23
80.77
80.28
79.78
79.3
78.75
78.2
77.68
77.03
76.43
75.8
75.2
74.55
73.87
73.2
72.5
71.85
71.2
70.58
69.97
69.33
68.63
67.93
67.2
66.53
65.87
65.2
64.52
63.78
63.47
63.1
62.87
62.62
62.33
62.1
61.93
61.78
61.6
61.4
61.22
61.05
60.85
60.65
60.48
60.35
60.18
60.07
59.98
59.95
59.85
59.68
59.55
59.35
59.1
58.95
58.85
58.77
58.7
58.7
58.72
58.75
58.77
58.85
58.93
59.02
59.15
59.3
59.43
59.62
59.82
59.98
60.13
60.3
60.47
60.68
60.88
61.07
61.23
61.4
61.58
61.78
62.03
62.27
62.47
62.62
62.77
62.8
62.9
63.0
63.07
63.17
63.23
63.27
63.28
63.33
63.3
63.27
63.25
63.28
63.33
63.38
63.45
63.55
63.65
63.77
63.92
64.02
64.05
64.1
64.15
64.2
64.23
64.33
64.48
64.62
64.75
64.98
65.28
65.52
65.7
65.97
66.23
66.48
66.7
66.9
67.1
67.25
67.37
67.52
67.65
67.77
67.87
67.93
68.0
67.97
67.93
67.88
67.8
67.72
67.62
67.5
67.42
67.37
67.35
67.37
67.42
67.58
67.7
67.82
67.97
68.1
68.23
68.4
68.63
68.85
69.1
69.33