2013-02-24 10:26:46
1.0
60.0
60.5
68.67
66.5
65.2
64.5
64.0
64.88
65.67
66.4
67.55
68.75
69.15
69.5
69.73
70.0
70.24
70.5
71.0
71.5
72.24
73.05
72.65
72.29
71.96
71.69
71.44
71.21
71.03
70.87
70.71
70.56
70.42
70.26
70.11
69.97
69.84
69.71
69.62
69.55
69.49
69.45
69.42
69.41
69.4
69.39
69.36
69.33
69.31
69.26
69.2
69.13
69.06
68.98
68.91
68.84
68.77
68.71
68.63
68.57
68.65
68.72
68.37
68.5
68.67
68.85
69.03
69.03
69.07
69.1
68.87
68.58
68.45
68.33
68.22
68.08
67.97
67.83
67.65
67.47
67.2
66.88
67.02
67.17
67.27
67.33
67.4
67.47
67.5
67.53
67.55
67.57
67.58
67.62
67.65
67.68
67.72
67.73
67.73
67.7
67.67
67.62
67.57
67.48
67.4
67.35
67.32
67.27
67.22
67.2
67.2
67.2
67.22
67.23
67.23
67.23
67.23
67.23
67.23
67.22
67.2
67.18
67.18
67.12
67.02
66.88
66.75
66.63
66.47
66.27
66.23
66.2
66.15
66.08
66.03
65.98
65.9
65.82
65.7
65.57
65.45
65.33
65.2
65.05
64.97
64.9
64.83
64.77
64.7
64.63
64.57
64.5
64.43
64.37
64.28
64.2
64.12
64.05
63.98
63.93
63.88
63.82
63.75
63.7
63.65
63.57
63.48
63.43
63.38
63.32
63.25
63.18
63.12
63.05
62.98
62.92
62.85
62.78
62.73
62.68
62.63
62.58
62.53
62.48
62.45
62.42
62.38
62.35
62.32
62.3
62.28
62.27
62.25
62.23
62.23
62.23
62.25
62.27
62.28
62.3
62.28
62.27
62.27
62.27
62.27
62.27
62.25
62.23
62.23
62.25
62.27
62.28
62.3
62.3
62.32
62.33
62.33
62.33
62.33
62.33
62.33
62.35
62.37
62.38
62.43
62.48
62.55
62.62
62.68
62.75
62.82
62.88
62.95
63.02
63.08
63.13
63.18
63.22
63.25
63.28
63.32
63.37
63.42
63.48
63.53
63.58
63.63
63.67
63.7
63.72
63.73
63.75
63.75
63.75
63.73
63.72
63.7
63.68
63.67
63.65
63.63
63.63
63.62
63.62
63.62
63.63
63.68
63.73
63.78
63.83
63.9
63.95
63.98
64.02
64.05
64.07
64.1
64.13
64.18
64.23
64.27
64.32
64.37
64.42
64.43
64.43
64.43
64.42
64.4
64.38
64.37
64.35
64.35
64.35
64.37
64.4
64.43
64.48
64.53
64.57
64.6
64.63
64.67
64.68
64.72
64.77
64.82
64.88
64.97
65.07
65.15
65.23
65.32
65.38
65.45
65.52
65.58
65.63
65.68
65.75
65.82
65.87
65.93
66.0
66.05
66.08
66.15
66.25
66.37
66.48
66.57
66.68
66.82
66.97
67.12
67.25
67.37
67.45
67.5
67.55
67.62
67.67
67.7
67.73
67.77
67.82
67.85
67.9
67.95
68.0
68.05
68.1
68.13
68.17
68.2
68.23
68.25
68.23
68.22
68.22
68.22
68.18
68.15
68.13
68.1
68.05
68.0
67.95
67.88
67.8
67.72
67.63
67.57
67.52
67.48
67.45
67.42
67.4
67.38
67.35
67.32
67.28
67.23
67.17
67.1
67.05
66.93
66.78
66.62
66.43
66.28
66.1
65.92
65.73
65.57
65.43
65.32
65.23
65.18
65.13
65.08
65.03
65.0
64.95
64.9
64.83
64.77
64.68
64.6
64.67
64.7
64.7
64.68
64.62
64.55
64.47
64.4
64.37
64.33
64.3
64.25
64.22
64.18
64.13
64.08
64.02
63.95
63.9
63.83
63.8
63.8
63.82
63.83
63.87
63.9
63.97
64.08
64.2
64.32
64.45
64.58
64.72
64.85
64.97
65.07
65.13
65.22
65.28
65.35
65.42
65.47
65.53
65.6
65.68
65.73
65.78
65.83
65.88
65.92
65.95
65.98
66.02
66.05
66.1
66.17
66.25
66.33
66.42
66.5
66.43
66.4
66.4
66.42
66.47
66.52
66.58
66.63
66.68
66.72
66.75
66.82
66.88
66.95
67.02
67.1
67.2
67.3
67.38
67.48
67.58
67.67
67.73
67.8
67.85
67.88
67.88
67.83
67.8
67.78
67.75
67.68
67.62
67.55
67.48
67.45
67.42
67.37
67.38
67.4
67.4
67.43
67.48
67.53
67.57
67.63
67.68
67.72
67.73
67.73
67.75
67.77
67.8
67.82
67.83
67.83
67.83
67.83
67.83
67.82
67.78
67.75
67.68
67.62
67.55
67.5
67.43
67.38
67.33
67.3
67.27
67.22
67.17
67.12
67.07
66.98
66.9
66.82
66.72
66.62
66.5
66.38
66.27
66.15
66.03
65.92
65.8
65.68
65.55
65.4
65.23
65.12
65.0
64.88
64.8
64.7
64.62
64.57
64.47
64.37
64.28
64.18
64.07
63.95
63.83
63.72
63.6
63.5
63.4
63.32
63.22
63.12
63.0
62.9
62.8
62.72
62.63
62.55
62.48
62.42
62.38
62.35
62.35
62.35
62.35
62.33
62.33
62.33
62.33
62.33
62.33
62.32
62.3
62.3
62.28
62.28
62.28
62.28
62.32
62.35
62.4
62.45
62.48
62.52
62.57
62.62
62.67
62.72
62.77
62.82
62.9
62.97
63.03
63.08
63.12
63.13
63.15
63.13
63.12
63.1
63.07
63.03
63.0
62.97
62.95
62.92
62.9
62.9
62.92
62.93
62.93
62.93
62.92
62.9
62.88
62.83
62.78
62.73
62.67
62.65
62.63
62.63
62.63
62.65
62.68
62.72
62.75
62.78
62.82
62.83
62.83
62.85
62.87
62.87
62.88
62.9
62.92
62.95
62.97
62.98
62.98
63.0
63.03
63.07
63.1
63.13
63.17
63.2
63.23
63.25
63.25
63.25
63.25
63.27
63.27
63.28
63.3
63.33
63.38
63.43
63.5
63.55
63.6
63.65
63.68
63.72
63.75
63.78
63.82
63.88
63.97
64.07
64.18
64.3
64.42
64.55
64.68
64.78
64.9
64.97
65.0
65.02
65.03
65.03
65.02
65.0
64.98
64.95
64.93
64.97
65.0
65.07
65.15
65.25
65.35
65.45
65.53
65.6
65.63
65.65
65.65
65.62
65.57
65.5
65.42
65.35
65.28
65.22
65.17
65.13
65.12
65.1
65.08
65.07
65.07
65.07
65.05
65.03
65.0
64.97
64.95
64.95
64.95
64.97
64.98
65.02
65.05
65.07
65.08
65.07
65.05
65.02
64.98
64.95
64.92
64.88
64.83
64.82
64.78
64.75
64.73
64.73
64.73
64.73
64.75
64.78
64.8
64.85
64.87
64.85
64.85
64.82
64.77
64.7
64.63
64.58
64.53
64.5
64.5
64.52
64.55
64.6
64.67
64.73
64.8
64.83
64.87
64.9
64.9
64.92
64.92
64.9
64.88
64.87
64.85
64.82
64.8
64.78
64.77
64.77
64.77
64.77
64.78
64.78
64.8
64.8
64.8
64.82
64.82
64.82
64.8
64.78
64.77
64.75
64.7
64.65
64.62
64.58
64.55
64.53
64.5
64.45
64.4
64.37
64.33
64.3
64.28
64.25
64.23
64.23
64.25
64.27
64.3
64.33
64.35
64.35
64.38
64.38
64.38
64.38
64.38
64.38
64.38
64.4
64.42
64.45
64.47
64.5
64.55
64.6
64.65
64.73
64.82
64.9
65.03
65.2
65.38
65.57
65.75
65.9
66.02
66.05
66.08
66.15
66.18
66.22
66.25
66.27
66.32
66.37
66.43
66.5
66.57
66.63
66.73
66.83
66.92
67.0
67.08
67.17
67.27
67.37
67.47
67.55
67.62
67.68
67.73
67.78
67.83
67.85
67.85
67.85
67.82
67.78
67.78
67.78
67.77
67.77
67.77
67.77
67.77
67.77
67.77
67.78
67.8
67.83
67.92
68.0
68.08
68.15
68.22
68.27
68.33
68.4
68.42
68.4
68.35
68.3
68.25
68.22
68.2
68.27
68.3
68.3
68.32
68.32
68.3
68.3
68.28
68.27
68.25
68.23
68.23
68.23
68.25
68.27
68.3
68.33
68.37
68.42
68.45
68.5
68.55
68.6
68.67
68.72
68.78
68.85
68.9
68.97
69.02
69.05
69.1
69.13
69.15
69.17
69.18
69.2
69.2
69.2
69.22
69.23
69.27
69.27
69.27
69.25
69.2
69.13
69.07
68.98
68.9
68.82
68.72
68.62
68.53
68.47
68.43
68.42
68.4
68.4
68.42
68.45
68.5
68.55
68.6
68.67
68.72
68.72
68.7
68.67
68.62
68.55
68.45
68.37
68.27
68.17
68.07
67.98
67.92
67.83
67.75
67.65
67.55
67.43
67.3
67.17
67.05
66.95
66.88
66.82
66.77
66.73
66.67
66.62
66.52
66.42
66.3
66.18
66.08
65.98
65.87
65.75
65.62
65.5
65.37
65.23
65.1
64.97
64.83
64.72
64.62
64.52
64.43
64.33
64.22
64.12
64.0
63.9
63.82
63.73
63.65
63.55
63.45
63.37
63.28
63.2
63.15
63.15
63.15
63.17
63.18
63.22
63.25
63.27
63.28
63.28
63.28
63.25
63.2
63.13
63.08
63.02
62.95
62.9
62.85
62.8
62.73
62.65
62.55
62.45
62.35
62.25
62.18
62.12
62.1
62.08
62.08
62.08
62.08
62.08
62.08
62.08
62.08
62.1
62.12
62.13
62.15
62.17
62.2
62.23
62.25
62.28
62.3
62.33
62.38
62.42
62.45
62.45
62.45
62.45
62.43
62.43
62.43
62.42
62.4
62.38
62.37
62.33
62.32
62.3
62.28
62.27
62.27
62.27
62.28
62.32
62.35
62.4
62.45
62.53
62.63
62.75
62.87
62.97
63.07
63.17
63.27
63.35
63.42
63.47
63.52
63.57
63.6
63.63
63.67
63.7
63.73
63.77
63.8
63.83
63.87
63.9
63.93
63.97
64.02
64.08
64.17
64.25
64.32
64.4
64.48
64.55
64.62
64.68
64.73
64.78
64.83
64.88
64.92
64.93
64.95
64.93
64.9
64.87
64.83
64.8
64.77
64.72
64.65
64.58
64.52
64.45
64.38
64.33
64.32
64.32
64.35
64.37
64.4
64.42
64.42
64.4
64.38
64.37
64.37
64.35
64.33
64.32
64.32
64.33
64.33
64.33
64.33
64.35
64.37
64.4
64.43
64.47
64.5
64.53
64.55
64.57
64.58
64.57
64.55
64.52
64.47
64.42
64.37
64.3
64.25
64.2
64.15
64.1
64.05
63.98
63.92
63.83
63.82
63.82
63.82
63.85
63.92
63.98
64.07
64.15
64.23
64.33
64.45
64.55
64.67
64.75
64.82
64.87
64.85
64.8
64.72
64.65
64.57
64.48
64.4
64.32
64.23
64.17
64.1
64.07
64.03
64.0
63.97
63.93
63.93
63.88
63.85
63.8
63.75
63.68
63.62
63.55
63.52
63.48
63.47
63.45
63.43
63.45
63.47
63.47
63.47
63.47
63.47
63.47
63.43
63.4
63.37
63.35
63.33
63.33
63.37
63.43
63.45
63.47
63.52
63.55
63.57
63.58
63.57
63.53
63.47
63.4
63.32
63.27
63.23
63.23
63.25
63.27
63.3
63.35
63.42
63.48
63.55
63.62
63.67
63.73
63.78
63.85
63.93
63.98
64.03
64.1
64.17
64.23
64.28
64.38
64.48
64.6
64.72
64.83
64.95
65.07
65.15
65.23
65.3
65.37
65.42
65.48
65.55
65.63
65.7
65.78
65.87
65.95
66.05
66.15
66.25
66.33
66.37
66.42
66.45
66.52
66.58
66.63
66.8
66.97
67.13
67.3
67.48
67.68
67.92
68.15
68.4
68.63
68.83
69.03
69.22
69.38
69.53
69.62
69.65
69.65
69.63
69.62
69.58
69.55
69.53
69.5
69.43
69.38
69.35
69.32
69.27
69.2
69.15
69.08
69.02
68.95
68.87
68.78
68.7
68.62
68.55
68.5
68.48
68.47
68.45
68.42
68.38
68.35
68.33
68.3
68.28
68.25
68.22
68.2
68.2
68.22
68.28
68.32
68.33
68.3
68.27
68.25
68.1
67.97
67.85
67.75
67.67
67.58
67.48
67.37
67.25
67.12
67.02
66.88
66.77
66.65
66.53
66.48
66.43
66.4
66.33
66.25
66.18
66.12
66.05
65.98
65.93
65.88
65.82
65.75
65.7
65.67
65.62
65.58
65.55
65.5
65.47
65.43
65.4
65.37
65.32
65.25
65.17
65.08
65.02
64.95
64.92
64.9
64.88
64.87
64.85
64.85
64.85
64.82
64.77
64.7
64.63
64.6
64.57
64.55
64.52
64.47
64.4
64.32
64.23
64.13
64.02
63.88
63.77
63.68
63.62
63.57
63.5
63.47
63.43
63.42
63.42
63.43
63.48
63.55
63.68
63.83
64.02
64.22
64.42
64.62
64.82
65.0
65.18
65.37
65.53
65.73
65.92
66.1
66.28
66.47
66.67
66.87
67.05
67.22
67.4
67.55
67.68
67.82
67.95
68.07
68.15
68.23
68.35
68.47
68.53
68.58
68.62
68.65
68.67
68.68
68.68
68.68
68.68
68.65
68.6
68.55
68.5
68.45
68.38
68.32
68.27
68.23
68.2
68.15
68.07
67.97
67.85
67.72
67.58
67.45
67.32
67.17
67.02
66.87
66.7
66.53
66.37
66.18
65.98
65.8
65.62
65.45
65.28
65.15
64.98
64.78
64.6
64.42
64.23
64.05
63.85
63.65
63.47
63.3
63.12
62.98
62.87
62.75
62.65
62.57
62.5
62.43
62.35
62.27
62.23
62.23
62.25
62.28
62.32
62.33
62.37
62.37
62.37
62.38
62.42
62.47
62.52
62.55
62.58
62.6
62.6