2013-02-25 14:16:04
1.0
85.0
85.0
107.67
99.75
91.6
90.5
89.14
87.75
86.67
85.9
85.36
85.17
85.15
85.21
85.27
85.38
85.53
85.61
85.74
85.85
85.95
86.09
86.26
86.42
86.56
86.73
86.85
86.93
86.97
86.97
86.94
86.84
86.79
86.74
86.71
86.72
86.7
86.68
86.67
86.62
86.66
86.67
86.7
86.75
86.84
86.93
87.0
87.0
87.0
87.06
87.12
87.17
87.23
87.24
87.24
87.11
87.02
86.95
86.86
86.75
86.7
86.67
85.5
85.65
86.2
86.28
86.53
86.82
87.12
87.4
87.7
87.95
88.18
88.5
88.8
89.07
89.3
89.55
89.78
89.98
90.23
90.47
90.67
90.82
90.93
91.03
91.13
91.28
91.5
91.78
92.05
92.3
92.55
92.78
93.0
93.17
93.32
93.45
93.58
93.72
93.78
93.85
93.88
93.87
93.8
93.73
93.7
93.7
93.7
93.63
93.57
93.47
93.35
93.27
93.2
93.25
93.3
93.35
93.43
93.57
93.67
93.77
93.88
93.97
93.92
93.9
93.78
93.68
93.53
93.37
93.18
93.0
92.82
92.55
92.27
91.98
91.7
91.4
91.07
90.78
90.45
90.12
89.83
89.62
89.45
89.27
89.1
88.9
88.65
88.33
88.03
87.77
87.52
87.23
86.97
86.75
86.58
86.45
86.33
86.27
86.25
86.25
86.25
86.28
86.3
86.3
86.27
86.22
86.17
86.13
86.08
86.07
86.07
86.07
86.07
86.05
86.02
85.97
85.92
85.85
85.78
85.67
85.53
85.4
85.28
85.17
85.03
84.88
84.78
84.72
84.62
84.5
84.37
84.27
84.22
84.18
84.18
84.2
84.25
84.28
84.32
84.35
84.37
84.35
84.32
84.27
84.23
84.18
84.12
84.05
84.0
83.95
83.88
83.85
83.82
83.77
83.7
83.62
83.5
83.33
83.12
82.9
82.68
82.47
82.28
82.12
81.97
81.85
81.72
81.57
81.43
81.32
81.22
81.13
81.05
80.98
80.9
80.83
80.73
80.62
80.5
80.42
80.33
80.25
80.17
80.07
79.98
79.9
79.8
79.68
79.58
79.5
79.42
79.3
79.17
79.03
78.9
78.78
78.68
78.55
78.43
78.33
78.23
78.15
78.12
78.13
78.13
78.15
78.17
78.18
78.18
78.37
78.55
78.77
78.95
79.18
79.4
79.55
79.72
79.88
80.05
80.23
80.5
80.8
81.1
81.4
81.7
82.02
82.33
82.65
82.97
83.25
83.53
83.82
84.07
84.37
84.67
84.93
85.2
85.5
85.82
86.15
86.28
86.43
86.58
86.75
86.9
87.03
87.15
87.23
87.3
87.35
87.42
87.47
87.52
87.55
87.57
87.6
87.62
87.68
87.77
87.85
87.9
88.03
88.12
88.2
88.28
88.37
88.47
88.58
88.73
88.73
88.72
88.68
88.65
88.57
88.5
88.6
88.68
88.8
88.98
89.18
89.3
89.4
89.47
89.52
89.53
89.52
89.5
89.47
89.42
89.32
89.22
89.1
89.02
88.87
88.72
88.55
88.4
88.22
88.02
87.78
87.73
87.68
87.63
87.57
87.53
87.53
87.57
87.63
87.72
87.83
87.93
88.03
88.15
88.28
88.42
88.52
88.6
88.67
88.68
88.67
88.65
88.55
88.43
88.28
88.13
87.97
87.8
87.63
87.43
87.22
87.0
86.78
86.58
86.37
86.15
85.83
85.55
85.25
84.9
84.5
84.12
83.7
83.32
82.95
82.62
82.28
81.97
81.68
81.42
81.22
81.0
80.78
80.57
80.38
80.2
80.05
79.9
79.77
79.63
79.52
79.42
79.3
79.2
79.12
79.02
78.92
78.82
78.72
78.65
78.55
78.47
78.4
78.33
78.27
78.22
78.17
78.13
78.1
78.08
78.08
78.1
78.1
78.12
78.13
78.13
78.15
78.17
78.18
78.22
78.27
78.33
78.42
78.5
78.58
78.67
78.73
78.8
78.83
78.87
78.92
78.97
79.05
79.17
79.3
79.45
79.6
79.75
79.88
80.02
80.13
80.23
80.32
80.38
80.42
80.43
80.43
80.43
80.43
80.48
80.53
80.6
80.67
80.72
80.75
80.77
80.77
80.73
80.7
80.65
80.6
80.53
80.47
80.38
80.32
80.22
80.12
80.02
79.92
79.83
79.75
79.67
79.6
79.53
79.48
79.45
79.4
79.33
79.27
79.18
79.08
78.97
78.82
78.7
78.62
78.53
78.47
78.38
78.33
78.28
78.23
78.18
78.12
77.97
77.97
77.95
77.93
77.92
77.9
77.88
77.88
77.88
77.9
77.93
77.97
78.0
78.02
78.0
78.0
78.0
78.03
78.08
78.17
78.27
78.48
78.68
78.9
79.12
79.33
79.52
79.68
79.82
79.93
80.05
80.17
80.3
80.45
80.63
80.82
80.98
81.17
81.35
81.53
81.72
81.9
82.12
82.37
82.62
82.87
83.12
83.37
83.65
83.95
84.15
84.33
84.57
84.78
84.98
85.22
85.42
85.6
85.8
86.07
86.43
86.63
86.78
87.03
87.27
87.52
87.8
88.0
88.28
88.55
88.83
89.07
89.32
89.63
89.98
90.22
90.4
90.55
90.65
90.78
90.92
90.88
90.88
90.9
90.78
90.68
90.63
90.62
90.65
90.7
90.77
90.83
90.9
90.97
90.98
91.0
91.02
91.02
91.02
91.02
91.03
91.05
91.02
90.97
90.95
90.93
90.82
90.7
90.53
90.32
90.15
89.87
89.57
89.28
89.03
88.73
88.52
88.3
88.07
87.77
87.4
87.03
86.65
86.18
85.82
85.43
85.03
84.75
84.42
84.12
83.8
83.52
83.23
82.9
82.55
82.27
82.02
81.73
81.47
81.15
80.8
80.55
80.4
80.23
80.28
80.3
80.27
80.25
80.2
80.15
80.07
79.97
79.87
79.77
79.72
79.65
79.6
79.55
79.48
79.42
79.28
79.13
79.0
78.85
78.7
78.53
78.52
78.48
78.47
78.52
78.57
78.73
78.87
79.02
79.17
79.33
79.47
79.63
79.82
79.98
80.17
80.33
80.57
80.78
80.92
81.05
81.15
81.22
81.25
81.27
81.32
81.42
81.53
81.67
81.82
82.0
82.2
82.43
82.65
82.83
83.02
83.15
83.07
83.0
82.88
82.8
82.7
82.57
82.47
82.37
82.28
82.2
82.23
82.23
82.2
82.18
82.15
82.12
82.12
82.13
82.2
82.37
82.53
82.72
82.88
83.12
83.3
83.48
83.63
83.77
83.9
83.92
83.9
83.88
83.85
83.8
83.85
83.88
83.88
83.9
83.78
83.7
83.63
83.62
83.62
83.62
83.63
83.65
83.68
83.72
83.72
83.7
83.65
83.57
83.47
83.38
83.27
83.15
83.02
82.88
82.75
82.62
82.62
82.62
82.6
82.55
82.52
82.5
82.47
82.43
82.4
82.38
82.25
82.13
82.02
81.92
81.8
81.68
81.53
81.37
81.2
80.95
80.68
80.42
80.15
79.88
79.63
79.42
79.23
79.03
78.85
78.8
78.8
78.78
78.73
78.68
78.5
78.32
78.17
78.0
77.97
77.9
77.8
77.67
77.52
77.4
77.28
77.15
77.02
76.88
76.75
76.62
76.5
76.43
76.38
76.32
76.23
76.15
76.08
76.03
76.0
75.98
75.95
75.9
75.85
75.85
75.87
75.9
75.93
75.95
75.97
75.98
76.0
76.02
76.02
75.98
75.98
76.0
76.03
76.07
76.1
76.15
76.22
76.28
76.35
76.37
76.37
76.35
76.33
76.33
76.33
76.32
76.28
76.25
76.23
76.22
76.2
76.18
76.13
76.1
76.05
76.02
76.02
76.03
76.05
76.02
76.0
76.02
76.03
76.05
76.05
76.05
76.12
76.17
76.22
76.27
76.3
76.33
76.38
76.43
76.48
76.52
76.55
76.58
76.6
76.58
76.57
76.52
76.47
76.4
76.33
76.25
76.17
76.08
76.02
75.97
75.88
75.77
75.65
75.55
75.43
75.32
75.2
75.08
74.98
74.88
74.8
74.72
74.63
74.57
74.48
74.4
74.33
74.27
74.22
74.2
74.2
74.2
74.28
74.37
74.47
74.57
74.67
74.75
74.83
74.95
75.05
75.13
75.23
75.35
75.5
75.68
75.83
76.02
76.22
76.42
76.63
76.83
77.05
77.27
77.48
77.72
78.0
78.27
78.55
78.83
79.12
79.42
79.97
80.53
81.12
81.68
82.25
82.82
83.37
83.9
84.45
84.98
85.52
86.0
86.48
86.95
87.42
87.9
88.37
88.87
89.38
89.92
90.47
91.02
91.6
92.18
92.77
93.37
93.97
94.57
95.15
95.73
96.25
96.77
97.3
97.87
98.42
98.98
99.57
100.15
100.72
101.27
101.77
102.22
102.62
102.97
103.28
103.55
103.82
104.1
104.38
104.68
104.95
105.2
105.45
105.68
105.87
106.05
106.23
106.43
106.65
106.87
106.83
106.8
106.75
106.7
106.63
106.5
106.37
106.23
106.07
105.92
105.75
105.6
105.47
105.3
105.17
105.02
104.87
104.68
104.48
104.25
103.97
103.63
103.33
103.03
102.72
102.38
102.05
101.7
101.35
101.07
100.73
100.37
99.97
99.52
99.05
98.53
97.98
97.42
96.85
96.3
95.8
95.35
94.95
94.62
94.32
94.03
93.73
93.43
93.12
92.78
92.47
92.15
91.85
91.57
91.28
91.0
90.73
90.45
90.15
89.85
89.55
89.27
88.98
88.7
88.42
88.17
87.92
87.68
87.47
87.27
87.1
86.98
86.88
86.85
86.8
86.73
86.63
86.52
86.48
86.45
86.43
86.45
86.47
86.52
86.58
86.7
86.73
86.75
86.77
86.7
86.67
86.63
86.7
86.77
86.82
86.9
87.02
87.17
87.33
87.53
87.77
87.92
88.03
88.1
88.18
88.12
87.85
87.57
87.33
87.12
86.9
86.7
86.48
86.27
86.05
85.85
85.65
85.45
85.25
85.03
84.82
84.58
84.35
84.13
83.93
83.78
83.63
83.48
83.35
83.22
83.07
82.88
82.7
82.5
82.28
82.07
81.88
81.73
81.48
81.23
81.0
80.77
80.5
80.2
79.88
79.53
79.27
79.02
78.77
78.53
78.32
78.12
77.82
77.52
77.23
76.95
76.63
76.3
75.95
75.57
75.13
74.77
74.42
74.07
73.67
73.45
73.45
73.45
73.42
73.4
73.4
73.42
73.43
73.45
73.47
73.48
73.52
73.55
73.58
73.63
73.67
73.7
73.73
73.75
73.77
73.73
73.72
73.7
73.68
73.65
73.62
73.57
73.5
73.42
73.32
73.25
73.17
73.07
72.97
72.88
72.8
72.75
72.7
72.65
72.6
72.55
72.5
72.47
72.48
72.52
72.53
72.55
72.58
72.62
72.68
72.77
72.87
72.97
73.05
73.13
73.22
73.33
73.47
73.62
73.75
73.83
73.9
73.97
74.03
74.1
74.15
74.17
74.17
74.15
74.15
74.15
74.12
74.08
74.05
74.0
73.98
73.98
73.98
74.0
74.0
74.03
74.07
74.12
74.17
74.22
74.27
74.33
74.4
74.47
74.57
74.63
74.72
74.8
74.88
74.95
75.02
75.02
75.0
74.97
74.93
74.88
74.83
74.8
74.75
74.68
74.65
74.65
74.65
74.67
74.67
74.65
74.63
74.6
74.62
74.63
74.65
74.63
74.62
74.58
74.57
74.57
74.58
74.6
74.62
74.6
74.58
74.57
74.57
74.57
74.53
74.48
74.42
74.35
74.3
74.27
74.22
74.15
74.08
74.0
73.93
73.87
73.78
73.68
73.58
73.5
73.42
73.33
73.27
73.2
73.1
73.02
72.93
72.87
72.83
72.82
72.8
72.82
72.83
72.87
72.9
72.92
72.93
72.9
72.85
72.8
72.72
72.62
72.52
72.42
72.32
72.22
72.13
72.07
71.98
71.9
71.82
71.73
71.63
71.53
71.42
71.3
71.17
71.05
70.93
70.83
70.75
70.68
70.63
70.6
70.58
70.6
70.63
70.67
70.7
70.75
70.75
70.75
70.73
70.73
70.72
70.72
70.73
70.75
70.78
70.8
70.82
70.83
70.83
70.83
70.87
70.9
70.93
70.97
70.98
71.0
71.02
71.03
71.05
71.08
71.12
71.15
71.18
71.23
71.3
71.38
71.5
71.63
71.78
71.93
72.1
72.28
72.45
72.62
72.8
73.0
73.22
73.43
73.67
73.88
74.08
74.25
74.4
74.53
74.67
74.8
74.92
75.02
75.12
75.22
75.32
75.42
75.52
75.55
75.78
76.02
76.32
76.62
76.93
77.25
77.58
77.9
78.22
78.53
78.83
79.15
79.47
79.78
80.08
80.35
80.58
80.82
81.03
81.23
81.47
81.72
81.97
82.23
82.48
82.73
82.97
83.17
83.38
83.6
83.77
83.92
84.03
84.13
84.18
84.22
84.23
84.22
84.2
84.2
84.18
84.13
84.08
84.03
83.97
83.92
83.9
83.92
83.95
83.98
84.02
84.07
84.13
84.23
84.32
84.4
84.48
84.52
84.52
84.57
84.38
84.17
83.95
83.75
83.53
83.32
83.08
82.87
82.68
82.45
82.2
81.95
81.7
81.48
81.3
81.12
81.0
81.0
81.02
81.05
81.05
81.03
81.0
80.92
80.95
80.97
81.0
81.08
81.17
81.23
81.28
81.33
81.45
81.57
81.67
81.82
81.97
82.15
82.35
82.53
82.65
82.78
82.95
83.12
83.28
83.45
83.58
83.77
83.95
84.12
84.23
84.33
84.42
84.48
84.55
84.53
84.53
84.6
84.72
84.85
85.0
85.17
85.32
85.45
85.58
85.72
85.87
86.0
86.1
86.22
86.33
86.43
86.52
86.55
86.57
86.6
86.6
86.48
86.37
86.25
86.15
86.08
86.03
86.02
85.9
85.77
85.62
85.43
85.23
85.03
84.9
84.78
84.63
84.48
84.38
84.23
84.05
83.8
83.53
83.25
83.02
82.75
82.43
82.12
81.8
81.48
81.23
80.97
80.7
80.47
80.28
80.12
79.97
79.82
79.68
79.62
79.5
79.33
79.15
78.97
78.8
78.65
78.48
78.48
78.48
78.47
78.43
78.35
78.23
78.23
78.02
77.82
77.65
77.48
77.32
77.18
77.05
76.97
76.92
76.87
76.82
76.73
76.65
76.55