2013-06-12 17:26:35
1.0
54.0
54.0
53.67
52.25
60.4
66.0
68.43
70.38
71.89
73.1
73.82
74.33
74.85
75.36
75.87
76.44
76.94
77.44
77.84
78.4
78.95
79.41
79.74
80.12
80.48
80.5
80.48
80.5
80.48
80.27
80.1
79.94
79.79
79.65
79.51
79.36
79.16
78.97
78.79
78.65
78.54
78.43
78.3
78.18
78.04
77.89
77.72
77.58
77.47
77.38
77.31
77.27
77.23
77.19
77.15
77.11
77.07
77.03
77.0
76.97
77.32
77.65
77.98
78.42
78.1
77.77
77.63
77.48
77.33
77.2
77.13
77.08
77.03
76.95
76.82
76.62
76.6
76.58
76.6
76.75
76.88
77.02
77.18
77.33
77.42
77.6
77.8
78.0
78.22
78.53
78.83
79.12
79.37
79.52
79.68
79.87
80.08
80.28
80.47
80.6
80.72
80.82
80.93
81.05
81.18
81.32
81.48
81.6
81.68
81.77
81.83
81.85
81.85
81.87
81.9
81.95
82.02
82.1
82.3
82.47
82.62
82.77
82.9
83.03
83.17
83.3
83.42
83.52
83.63
83.73
83.8
83.85
83.88
83.93
84.0
83.97
83.77
83.57
83.37
82.98
82.57
82.15
81.73
81.3
80.87
80.47
80.08
79.72
79.37
79.03
78.58
78.18
77.83
77.62
77.37
77.12
76.85
76.57
76.27
76.0
75.78
75.58
75.37
75.15
74.93
74.73
74.52
74.33
74.18
74.02
73.87
73.75
73.65
73.55
73.43
73.3
73.17
73.03
72.78
72.57
72.37
72.18
72.03
71.87
71.67
71.52
71.32
71.17
71.0
70.85
70.73
70.65
70.63
70.63
70.63
70.77
70.88
70.98
71.08
71.18
71.35
71.55
71.72
71.87
72.08
72.3
72.48
72.57
72.62
72.65
72.8
72.92
73.02
73.07
73.12
73.18
73.25
73.35
73.48
73.62
73.7
73.78
73.88
73.98
74.08
74.17
74.25
74.33
74.4
74.47
74.53
74.62
74.72
74.8
74.88
74.97
75.03
75.1
75.15
75.18
75.22
75.22
75.22
75.2
75.22
75.15
75.13
75.08
75.03
74.98
74.93
74.87
74.72
74.57
74.43
74.3
74.17
74.05
73.92
73.78
73.63
73.48
73.37
73.27
73.17
73.07
72.98
72.97
72.95
72.93
72.9
72.85
72.8
72.77
72.75
72.7
72.67
72.63
72.58
72.53
72.47
72.38
72.3
72.22
72.13
72.07
72.0
71.93
71.87
71.82
71.77
71.72
71.67
71.63
71.62
71.6
71.58
71.53
71.5
71.47
71.42
71.38
71.33
71.3
71.27
71.27
71.25
71.22
71.18
71.15
71.1
71.05
71.02
70.97
70.93
70.92
70.9
70.87
70.83
70.78
70.72
70.67
70.63
70.62
70.62
70.62
70.62
70.62
70.63
70.58
70.57
70.57
70.57
70.55
70.53
70.53
70.53
70.53
70.53
70.53
70.57
70.6
70.65
70.72
70.75
70.77
70.78
70.8
70.85
70.98
71.13
71.22
71.32
71.38
71.47
71.53
71.6
71.68
71.77
71.9
72.05
72.23
72.45
72.68
72.92
73.15
73.38
73.62
73.82
73.95
74.08
74.22
74.33
74.45
74.53
74.58
74.63
74.67
74.7
74.72
74.7
74.62
74.5
74.37
74.07
73.7
73.35
73.02
72.7
72.72
72.77
72.78
72.77
72.78
72.78
72.8
72.8
72.82
72.85
72.88
72.92
72.97
73.0
73.02
73.07
73.12
73.18
73.25
73.28
73.2
73.07
72.98
72.87
72.77
72.62
72.48
72.33
72.18
72.03
71.85
71.67
71.47
71.25
71.02
70.78
70.55
70.33
70.13
69.97
69.88
69.8
69.73
69.7
69.68
69.68
69.7
69.72
69.77
69.82
69.88
69.98
70.13
70.33
70.55
70.92
71.35
71.75
72.13
72.5
72.58
72.62
72.68
72.77
72.83
72.92
72.98
73.07
73.13
73.18
73.23
73.25
73.28
73.32
73.38
73.47
73.58
73.68
73.78
73.97
73.98
74.07
74.17
74.25
74.32
74.35
74.4
74.47
74.52
74.55
74.55
74.53
74.52
74.5
74.48
74.47
74.45
74.45
74.45
74.47
74.45
74.45
74.43
74.42
74.4
74.4
74.42
74.43
74.42
74.4
74.38
74.35
74.3
74.22
74.12
74.02
73.92
73.85
73.78
73.7
73.62
73.53
73.43
73.32
73.18
73.05
72.92
72.78
72.63
72.5
72.35
72.23
72.1
71.97
71.78
71.57
71.3
71.03
70.77
70.42
70.25
70.05
69.77
69.5
69.27
69.07
69.05
69.05
69.05
69.08
69.17
69.25
69.35
69.45
69.53
69.62
69.7
69.77
69.83
69.88
69.93
69.97
69.97
69.98
70.0
70.0
69.98
69.97
69.97
69.95
69.93
69.95
69.97
69.97
69.95
69.93
69.93
69.92
69.93
69.97
70.02
70.07
70.13
70.22
70.32
70.42
70.5
70.58
70.65
70.72
70.8
70.87
70.95
71.02
71.12
71.23
71.38
71.53
71.68
71.83
72.0
72.15
72.37
72.57
72.77
72.98
73.0
73.0
73.02
73.02
73.0
72.98
72.95
72.92
72.9
72.87
72.83
72.8
72.77
72.73
72.7
72.67
72.67
72.63
72.6
72.57
72.53
72.5
72.47
72.45
72.45
72.45
72.45
72.48
72.53
72.57
72.58
72.6
72.58
72.55
72.52
72.48
72.43
72.4
72.37
72.33
72.3
72.27
72.27
72.28
72.3
72.33
72.37
72.43
72.48
72.53
72.58
72.63
72.7
72.75
72.78
72.82
72.85
72.9
72.95
73.0
73.05
73.1
73.15
73.18
73.22
73.23
73.25
73.25
73.23
73.23
73.22
73.2
73.17
73.13
73.1
73.08
73.07
73.05
73.02
72.98
72.95
72.92
72.9
72.9
72.9
72.9
72.9
72.88
72.88
72.9
72.93
72.97
72.98
73.02
73.03
73.03
73.05
73.1
73.13
73.17
73.23
73.32
73.4
73.5
73.62
73.72
73.82
74.0
74.18
74.33
74.42
74.5
74.55
74.57
74.57
74.55
74.5
74.45
74.4
74.35
74.32
74.28
74.25
74.22
74.17
74.13
74.1
74.07
74.05
74.0
73.97
73.93
73.92
73.9
73.9
73.9
73.9
73.92
73.97
74.05
74.13
74.22
74.3
74.37
74.4
74.42
74.43
74.47
74.5
74.55
74.58
74.62
74.67
74.7
74.73
74.77
74.78
74.75
74.73
74.72
74.68
74.65
74.62
74.5
74.38
74.27
74.12
73.85
73.57
73.3
72.98
72.68
72.4
72.18
72.0
71.88
71.82
71.75
71.68
71.62
71.52
71.42
71.32
71.25
71.22
71.22
71.23
71.27
71.3
71.37
71.42
71.47
71.52
71.57
71.6
71.63
71.68
71.73
71.75
71.75
71.62
71.47
71.32
71.18
71.08
71.02
70.93
70.83
70.72
70.57
70.42
70.27
70.12
69.98
69.87
69.78
69.72
69.68
69.67
69.67
69.65
69.63
69.62
69.67
69.7
69.73
69.77
69.8
69.85
69.92
70.08
70.23
70.38
70.52
70.62
70.65
70.72
70.78
70.87
70.97
71.1
71.38
71.68
71.95
72.18
72.42
72.63
72.85
73.07
73.28
73.55
73.78
74.02
74.25
74.48
74.72
74.88
75.03
74.93
74.85
74.97
75.1
75.25
75.38
75.5
75.57
75.65
75.73
75.8
75.88
75.97
76.03
76.08
76.08
76.08
76.07
76.07
76.03
75.98
75.92
75.92
75.93
75.97
75.98
76.0
76.02
76.07
76.12
76.17
76.22
76.28
76.35
76.4
76.45
76.52
76.67
76.88
77.1
77.25
77.38
77.5
77.47
77.37
77.28
77.2
77.07
76.92
76.75
76.6
76.45
76.28
76.17
76.07
76.0
75.95
75.8
75.7
75.6
75.78
75.97
76.12
76.3
76.45
76.6
76.67
76.7
76.88
77.07
77.25
77.42
77.57
77.62
77.72
77.88
78.05
78.22
78.35
78.53
78.73
78.95
79.1
79.22
79.28
79.35
79.4
79.43
79.45
79.47
79.48
79.5
79.52
79.52
79.53
79.5
79.45
79.32
79.07
78.82
78.62
78.45
78.32
78.18
78.1
78.02
77.95
77.92
77.9
77.9
77.88
77.87
77.83
77.85
77.85
77.82
77.78
77.82
77.87
77.92
77.92
77.85
77.77
77.7
77.63
77.52
77.47
77.35
77.08
76.83
76.62
76.55
76.43
76.42
76.37
76.3
76.2
76.08
75.98
75.85
75.68
75.5
75.35
75.22
75.12
75.03
74.97
74.92
74.87
74.83
74.8
74.77
74.73
74.7
74.67
74.67
74.68
74.72
74.75
74.77
74.77
74.7
74.6
74.52
74.43
74.37
74.3
74.25
74.33
74.42
74.55
74.68
74.83
74.93
75.05
75.12
75.13
75.15
75.13
75.15
75.2
75.4
75.58
75.72
75.88
76.12
76.38
76.75
77.1
77.47
77.85
78.08
78.38
78.68
79.02
79.37
79.8
80.27
80.67
81.05
81.45
81.83
82.2
82.42
82.63
82.87
83.08
83.3
83.53
83.78
84.05
84.33
84.62
84.92
85.23
85.6
85.95
86.28
86.6
86.92
87.22
87.53
87.8
88.07
88.33
88.58
88.83
89.07
89.18
89.3
89.38
89.45
89.5
89.55
89.57
89.62
89.7
89.78
89.88
89.95
89.98
89.92
89.85
89.78
89.7
89.57
89.45
89.33
89.23
89.1
88.93
88.77
88.63
88.55
88.43
88.25
88.05
87.85
87.73
87.63
87.53
87.43
87.35
87.4
87.42
87.37
87.3
87.22
87.12
87.0
86.88
86.72
86.5
86.25
85.97
85.65
85.35
85.07
84.87
84.67
84.47
84.3
84.18
84.05
83.9
83.73
83.57
83.38
83.22
83.05
82.88
82.75
82.62
82.47
82.33
82.22
82.1
81.97
81.83
81.62
81.45
81.28
81.12
80.95
80.78
80.63
80.47
80.33
80.2
80.07
79.95
79.87
79.75
79.6
79.48
79.4
79.28
79.15
78.98
78.82
78.67
78.55
78.42
78.27
78.03
77.83
77.67
77.52
77.42
77.3
77.2
77.12
77.1
77.12
77.13
77.13
77.13
77.13
77.07
77.02
76.98
76.93
76.88
76.87
76.87
76.88
76.92
76.98
77.02
77.05
77.07
77.05
77.02
76.98
76.93
76.87
76.82
76.82
76.83
76.95
77.03
77.1
77.15
77.18
77.18
77.18
77.17
77.13
77.1
77.05
77.02
76.97
76.92
76.85
76.75
76.65
76.57
76.5
76.45
76.4
76.37
76.38
76.38
76.4
76.58
76.75
76.88
77.02
77.07
77.15
77.23
77.35
77.5
77.57
77.67
77.85
78.02
78.18
78.3
78.4
78.32
78.25
78.2
78.13
78.1
78.07
78.03
77.97
77.92
77.87
77.82
77.77
77.72
77.65
77.6
77.55
77.47
77.4
77.35
77.28
77.22
77.15
77.1
77.02
76.97
76.93
76.9
76.88
76.92
76.97
77.0
77.07
77.13
77.18
77.23
77.3
77.35
77.37
77.4
77.43
77.43
77.35
77.28
77.18
77.05
76.92
76.8
76.7
76.62
76.52
76.4
76.27
76.08
75.98
75.87
75.68
75.52
75.35
75.23
75.13
75.22
75.28
75.33
75.37
75.38
75.4
75.42
75.43
75.43
75.4
75.32
75.22
75.1
75.12
75.15
75.33
75.55
75.77
75.92
76.05
76.18
76.25
76.28
76.37
76.42
76.47
76.5
76.53
76.52
76.5
76.45
76.3
76.18
76.08
75.97
75.83
75.7
75.58
75.42
75.27
75.08
74.92
74.77
74.7
74.63
74.47
74.35
74.12
73.92
73.77
73.65
73.53
73.38
73.2
72.98
72.73
72.4
72.03
71.58
71.22
70.85
70.48
70.1
69.77
69.4
69.02
68.62
68.23
67.87
67.5
67.2
66.95
66.7
66.67
66.58
66.35
66.1
65.8
65.52
65.25
65.0
64.78
64.63
64.48
64.35
64.2
64.07
63.9
63.73
63.57
63.42
63.33
63.22
63.12
63.03
62.98
62.93
62.88
62.87
62.83
62.85
62.87
62.87
62.82
62.82
62.93
63.03
63.22
63.37
63.47
63.5
63.48
63.52
63.6
63.77
63.95
64.2
64.48
64.87
65.18
65.52
65.87
66.25
66.58
66.93
67.28
67.62
67.95
68.25
68.57
68.83
69.07
69.35
69.32
69.33
69.32
69.23
69.18
69.15
69.1
69.08
69.0
69.0
69.13
69.25
69.38
69.5
69.62
69.72
69.78
69.85
69.9
69.95
69.98
70.0
70.0
70.0
69.98
69.97
69.95
69.92
69.9
69.9
69.93
69.92
69.87
69.82
69.78
69.77
69.75
69.75
69.82
69.85
69.9
69.93
70.02
70.13
70.27
70.4
70.57
70.73
70.87
70.98
71.08
71.17
71.27
71.38
71.45
71.5
71.57
71.65
71.75
71.82
71.87
71.88
71.95
72.13
72.27
72.38
72.52
72.62
72.82
72.9
72.83
72.77
72.68
72.62
72.55
72.5
72.48
72.43
72.38
72.33
72.32
72.32
72.33
72.37
72.42
72.5
72.6
72.72
72.83
72.95
73.05
73.13
73.27
73.38
73.48
73.57
73.65
73.73
73.78
73.82
73.8
73.73
73.63
73.52
73.38
73.25
73.08
72.92
72.77
72.62
72.48
72.37
72.25
72.13
72.07
72.03
72.02
72.0
72.02
72.08
72.17
72.25
72.3
72.3
72.32
72.33
72.23
72.12
72.02
71.93
71.88
71.85
71.83
71.82
71.82
71.82
71.82
71.85
71.92
71.97
71.97
72.03
71.98
71.87
71.73
71.78
71.83
71.87
71.88
71.88
71.88
71.92
71.95
72.02
72.18
72.37
72.52
72.67
72.82
72.98
73.15
73.33
73.52
73.7
73.88
74.05
74.18
74.28
74.37
74.43
74.48
74.52
74.53
74.53
74.5
74.47
74.4
74.33
74.22
74.07
73.88
73.7
73.57
73.43
73.32
73.2
73.22
73.25
73.27
73.28
73.28
73.3
73.32
73.33
73.37
73.4
73.43
73.48
73.53
73.62
73.75
73.83
74.02
74.27
74.55
74.62
74.65
74.73
74.85
75.0
75.13
75.23
75.33
75.43
75.63
75.87
76.1
76.3
76.38
76.52
76.75
76.9
76.93
76.95
76.97
77.0
76.88
76.78
76.65
76.57
76.63
76.72
76.82
76.9
76.98
77.05
77.1
77.17
77.25
77.33
77.45
77.58
77.72
77.87
78.02
78.23
78.43
78.63
78.87
79.13
79.42
79.7
79.98
80.45
80.92
81.33
81.73
82.08
82.38
82.72
82.93
82.9
82.87
82.83
82.78
82.75
82.73
82.65
82.53
82.38
82.23
82.07
81.87
81.63
81.2
80.73
80.3
79.9
79.63
79.33
78.95
78.65
78.48
78.33
78.2
78.07
78.12
78.17
78.27
78.33
78.27
78.2
78.13
78.1
78.08
78.08
78.12
78.13
78.17
78.2
78.2
78.22
78.22
78.18
78.17
78.1
78.05
78.02
77.95
77.83
77.53
77.23
76.97
76.55
76.12
75.75
75.4
75.08
74.8
74.45
74.2
74.22
74.23
74.22
74.22
74.2
74.17
74.1
74.03
73.95
73.85
73.78
73.72
73.63
73.6
73.58
73.57
73.52
73.47
73.42
73.37
73.33
73.28
73.42
73.5
73.53
73.55
73.57
73.57
73.57
73.57
73.57
73.55
73.52
73.48
73.45
73.42
73.4
73.35
73.3
73.27
73.2
73.13
73.1
73.05
73.0
72.93
72.85
72.77
72.68
72.78
72.87
72.93
72.97
73.02
73.07
73.13
73.22
73.32
73.45
73.6
73.75
73.9
74.07
74.23
74.4
74.58
74.82
75.05
75.28
75.53
75.75
75.77
75.8
75.82
75.85
75.88
75.92
75.95
75.98
76.02
76.05
76.08
75.97
75.9
75.87
75.82
75.73
75.67
75.6
75.52
75.42
75.32
75.23
75.18
75.13
75.08
75.05
75.03
75.02
75.0
75.0
75.0
75.0
75.0
75.0
75.02
75.03
75.07
75.1
75.13
75.2
75.28
75.4
75.52
75.57
75.67
75.75
75.78
75.77
75.73
75.63
75.5
75.33
75.13
74.92
74.68
74.45
74.22
74.0
73.78
73.58
73.58
73.58
73.55
73.48
73.43
73.42
73.42
73.42
73.42
73.4
73.4
73.37
73.33
73.3
73.28
73.3
73.32
73.33
73.37
73.42
73.48
73.55
73.6
73.65
73.7
73.73
73.78
73.85
73.92
73.98
74.08
74.2
74.33
74.47
74.58
74.67
74.72
74.75
74.73
74.67
74.55
74.37
74.15
73.98
73.73
73.48
73.27
73.08
72.88
72.72
72.58
72.48
72.4
72.33
72.28
72.23
72.18
72.13
72.08
72.02
71.98
71.97
71.97
71.98
71.97
71.95
71.97
72.02
72.08
72.15
72.2
72.3
72.43
72.6
72.77
72.93
73.1
73.28
73.43
73.55
73.63
73.7
73.75
73.77
73.75
73.73
73.7
73.65
73.6
73.53
73.42
73.23
73.02
72.78
72.53
72.28
72.05
71.82
71.62
71.43
71.27
71.15
71.07
70.98
70.93
70.88
70.85
70.83
70.85
70.85
70.85
70.85
70.87
70.88
70.88
70.88
70.88
70.88
70.88
70.92
70.93
70.95
70.97
70.97
70.93
70.9
70.82
70.68
70.53
70.33
70.38
70.42
70.43
70.4
70.35
70.28
70.17
70.02
69.93
69.88
69.85
69.83
69.83
69.85
69.95
70.02
70.08
70.15
70.22
70.3
70.4
70.47
70.58
70.72
70.87
70.98
71.13
71.28
71.45
71.63
71.8
71.93
72.12
72.28
72.43
72.58
72.75
72.9
73.07
73.25
73.42
73.57
73.73
73.85
73.97
74.08
74.17
74.27
74.35
74.4
74.45
74.48
74.52
74.53
74.62
74.7
74.8
74.88
74.97
75.1
74.97
74.75
74.47
74.18
73.88
73.6
73.33
73.08
72.8
72.52
72.27
72.07
71.88
71.72
71.5
71.33
71.17
70.98
70.78
70.57
70.33
70.17
69.95
69.72
69.48
69.27
68.95
68.65
68.32
67.93
67.55
67.2
66.75
66.42
66.07
65.72
65.33
64.97
64.58
64.2
63.85
63.52
63.15
62.83
62.53
62.23
61.97
61.58
61.25
60.9
60.55
60.25
59.95
59.82
59.8
59.78
59.75
59.75
59.75
59.77
59.8
59.9
60.03
60.18
60.37
60.58
60.82
61.03
61.25
61.45
61.65
61.78
61.9
62.02
62.18
62.33
62.47
62.62
62.77
62.93
63.1
63.3
63.5
63.73
63.95
64.2
64.48
64.75
65.05
65.4
65.75
66.12
66.48
66.78
67.12
67.42
67.73
68.05
68.43
68.82
69.18
69.53
69.88
70.22
70.67
71.1
71.53
72.07
72.58
73.12
73.63
74.13
74.67
75.02
75.23
75.43
75.62
75.85
76.08
76.22
76.35
76.45
76.55
76.65
76.73
76.67
76.62
76.6
76.58
76.57
76.52
76.48
76.45
76.4
76.3
76.18
76.1
76.05
76.03
76.05
76.1
76.12
76.15
76.17
76.2
76.18
76.17
76.17
76.17
76.17
76.2
76.08
76.02
75.92
75.8
75.75
75.67
75.52
75.28
75.05
74.82
74.78
74.87
74.97
74.98
75.05
75.1
75.15
75.2
75.27
75.37
75.43
75.43
75.43
75.45
75.48
75.53
75.55
75.57
75.8
76.05
76.27
76.53
76.73
76.98
77.3
77.62
78.08
78.62
79.12
79.63
80.15
80.67
81.2
81.7
82.17
82.65
83.05
83.4
83.6
83.77
83.93
83.87
83.78
83.68
83.63
83.62
83.58
83.52
83.43
83.33
83.35
83.35
83.37
83.38
83.38
83.4
83.48
83.57
83.65
83.72
83.6
83.35
83.1
82.82
82.48
82.15
81.8
81.43
81.07
80.7
80.35
80.03
79.77
79.48
79.22
78.95
78.67
78.4
78.0
77.6
77.25
76.85
76.52
76.17
75.85
75.52
75.02
74.43
73.88
73.33
72.78
72.23
71.67
71.13
70.65
70.15
69.7
69.28
68.98
68.72
68.45
68.43
68.45
68.48
68.53
68.57
68.62
68.67
68.72
68.77
68.82
68.85
68.87
68.87
68.85
68.83
68.8
68.77
68.73
68.72
68.7
68.68
68.67
68.67
68.68
68.7
68.75
68.8
68.88
68.97
69.05
69.15
69.25
69.37
69.47
69.57
69.7
69.82
69.93
70.03
70.13
70.23
70.32
70.35
70.37
70.4
70.42
70.45
70.5
70.53
70.55
70.57
70.6
70.63
70.67
70.68
70.72
70.75
70.82
70.88
70.97
71.07
71.15
71.27
71.4
71.57
71.73
71.92
72.1
72.28
72.48
72.68
72.88
73.08
73.28
73.48
73.67
73.83
73.98
74.13
74.32
74.52
74.62
74.65
74.65
74.65
74.62
74.6
74.53
74.48
74.45
74.42
74.68
74.9
75.1
75.3
75.48
75.62
75.7
75.75
75.77
75.75
75.75
75.77
75.82
75.87
75.83
75.8
75.77
75.75
75.75
75.75
75.75
75.75
75.75
75.78
75.82
75.85
75.85
75.83
75.82
75.77
75.72
75.6
75.45
75.28
75.1
74.9
74.7
74.48
74.25
74.0
73.78
73.58
73.38
73.18
73.0
72.85
72.72
72.58
72.38
72.3
72.42
72.55
72.62
72.68
72.75
72.8
72.85
72.87
72.85
72.82
72.45
72.12
71.78
71.45
71.08
70.78
70.53
70.33
70.18
70.07
69.97
69.88
69.8
69.73
69.78
69.85
69.92
69.98
70.05
70.1
70.13
70.17
70.2
70.18
70.13
70.07
69.98
69.88
69.77
69.65
69.52
69.42
69.33
69.25
69.18
69.12
69.05
69.0
68.95
68.95
68.92
68.88
68.85
68.82
68.78
68.73
68.7
68.67
68.68
68.58
68.38
68.2
68.12
68.05
68.0
67.95
67.93
67.92
67.9
67.88
67.88
67.88
67.92
67.95
68.0
68.03
68.07
68.08
68.08
68.08
68.07
68.07
68.07
68.05
68.02
67.97
67.93
67.92
67.9
67.92
67.98
68.05
68.15
68.3
68.48
68.7
68.95
69.22
69.47
69.72
69.92
70.1
70.27
70.43
70.6
70.8
71.0
71.22
71.45
71.67
71.85
72.03
72.22
72.42
72.58
72.77
72.92
73.05
73.15
73.22
73.25
73.3
73.3
73.28
73.22
73.15
73.03
72.9
72.77
72.55
72.37
72.18
71.98
71.78
71.63
71.72
71.8
71.88
71.97
72.03
72.08
72.12
72.15
72.17
72.2
72.23
72.25
72.25
72.25
72.25
72.22
72.2
72.17
72.15
72.12
72.08
72.05
72.05
72.08
72.12
72.22
72.33
72.45
72.6
72.73
72.87
73.02
73.17
73.33
73.5
73.7
73.9
74.12
74.32
74.55
74.73
74.88
75.02
75.05
75.1
75.18
75.27
75.4
75.55
75.72
75.87
76.05
76.25
76.47
76.77
77.05
77.35
77.65
77.97
78.23
78.25
78.27
78.27
78.25
78.25
78.27
78.28
78.3
78.4
78.48
78.53
78.53
78.5
78.43
78.33
78.23
78.15
78.0
77.8
77.55
77.27
76.97
76.65
76.32
76.15
76.02
75.88
75.73
75.55
75.4
75.22
74.9
74.57
74.22
73.88
73.52
73.17
72.8
72.4
72.02
71.65
71.33
71.4
71.58
71.8
71.98
72.15
72.32
72.5
72.72
72.93
73.13
73.32
73.6
73.85
74.1
74.32
74.57
74.82
75.07
75.38
75.62
75.83
76.02
76.17
76.38
76.57
76.75
76.87
76.88
76.97
77.15
77.38
77.62
77.87
78.13
78.37
78.63
78.88
79.2
79.5
79.78
80.02
80.23
80.28
80.28
80.3
80.35
80.47
80.53
80.6
80.83
81.07
81.32
81.57
81.88
82.18
82.47
82.82
83.13
83.45
83.7
83.58
83.33
83.08
82.88
82.72
82.55
82.37
82.18
82.05
81.9
81.75
81.48
81.25
81.0
80.78
80.55
80.33
80.13
79.9
79.73
79.58
79.48
79.35
79.08
78.9
78.7
78.48
78.38
78.27
78.12
77.95
77.82
77.68
77.53
77.38
77.25
77.12
76.97
76.88
76.82
76.78
76.77
76.75
76.77
76.77
76.73
76.67
76.67
76.73
76.77
76.78
76.72
76.55
76.33
76.1
75.85
75.57
75.28
75.05
74.9
74.85
74.88
74.92
74.97
75.0
75.0
75.0
75.0
74.97
74.95
74.97
74.9
74.83
74.77
74.55
74.33
74.1
74.17
74.2
74.22
74.25
74.3
74.42
74.58
74.72
74.87
75.03
75.17
75.23
75.3
75.37
75.43
75.5
75.55
75.6
75.65
75.72
75.75
75.75
75.73
75.72
75.72
75.63
75.52
75.42
75.33
75.23
75.05
74.83
74.55
74.28
74.07
73.95
73.75
73.48
73.28
73.12
72.97
72.8
72.67
72.33
72.1
71.78
71.4
71.1
70.8
70.42
70.1
69.75
69.42
69.0
68.7
68.53
68.5
68.6
68.78
68.93
68.78
68.65
68.57
68.48
68.38
68.28
68.2
68.05
67.85
67.65
67.43
67.23
67.03
66.87
66.73
66.67
66.58
66.52
66.37
66.13
65.77
65.82
65.87
65.88
65.87
66.12
66.42
66.72
67.0
67.27
67.6
67.92
68.28
68.65
69.0
69.33
69.75
70.25
70.67
71.0
71.4