2013-07-02 10:07:40
1.0
62.0
63.5
63.33
63.5
63.6
64.0
65.0
65.88
66.56
67.0
67.27
67.5
67.69
67.93
68.13
68.31
68.47
68.61
68.74
68.85
68.95
69.0
69.04
69.08
69.12
69.15
69.19
69.21
69.21
69.2
69.19
69.19
69.18
69.18
69.17
69.17
69.19
69.21
69.23
69.28
69.32
69.36
69.4
69.43
69.49
69.54
69.62
69.69
69.78
69.86
69.94
70.04
70.13
70.2
70.27
70.34
70.4
70.47
70.54
70.62
70.85
71.03
71.27
71.48
71.72
71.92
72.03
72.13
72.22
72.32
72.43
72.55
72.68
72.82
72.95
73.08
73.22
73.37
73.53
73.7
73.87
74.03
74.25
74.47
74.7
74.93
75.18
75.42
75.67
75.92
76.17
76.38
76.6
76.82
77.03
77.27
77.47
77.68
77.88
78.05
78.22
78.38
78.53
78.68
78.78
78.88
78.97
79.03
79.07
79.08
79.1
79.1
79.1
79.12
79.13
79.15
79.17
79.18
79.2
79.23
79.25
79.27
79.25
79.22
79.15
79.08
79.02
78.95
78.92
78.9
78.9
78.93
78.97
79.03
79.12
79.23
79.35
79.47
79.57
79.65
79.73
79.82
79.85
79.87
79.83
79.85
79.7
79.57
79.4
79.23
79.02
78.83
78.58
78.33
78.22
78.13
78.08
78.03
78.0
78.0
78.0
78.02
78.07
78.13
78.25
78.38
78.52
78.67
78.85
79.03
79.17
79.28
79.35
79.38
79.38
79.37
79.33
79.28
79.22
79.13
79.05
79.0
78.97
78.97
78.93
78.87
78.78
78.72
78.65
78.58
78.6
78.57
78.52
78.42
78.35
78.23
78.08
77.9
77.72
77.53
77.33
77.13
76.93
76.75
76.58
76.35
76.27
76.17
76.08
76.0
75.95
75.9
75.93
75.95
75.88
75.82
75.73
75.65
75.57
75.47
75.37
75.25
75.12
74.97
74.8
74.62
74.43
74.23
74.02
73.77
73.45
73.18
72.97
72.75
72.53
72.32
72.1
71.9
71.68
71.48
71.27
71.02
70.78
70.53
70.33
70.17
70.0
69.82
69.62
69.4
69.1
68.82
68.53
68.25
67.92
67.62
67.35
67.1
66.85
66.63
66.43
66.25
66.07
65.88
65.72
65.57
65.43
65.32
65.22
65.12
65.05
64.98
64.92
64.87
64.77
64.62
64.47
64.28
64.1
63.92
63.73
63.55
63.37
63.17
62.97
62.78
62.6
62.42
62.28
62.2
62.25
62.28
62.32
62.4
62.52
62.67
62.83
62.98
63.15
63.28
63.43
63.55
63.65
63.75
63.83
63.92
64.02
64.12
64.22
64.32
64.4
64.48
64.58
64.7
64.83
64.95
65.08
65.2
65.32
65.42
65.53
65.65
65.77
65.85
65.97
66.1
66.22
66.35
66.48
66.62
66.73
66.85
66.95
67.02
67.07
67.1
67.13
67.18
67.23
67.28
67.33
67.37
67.42
67.48
67.55
67.62
67.67
67.73
67.75
67.77
67.77
67.77
67.77
67.75
67.75
67.73
67.7
67.68
67.65
67.65
67.65
67.68
67.7
67.7
67.72
67.73
67.75
67.77
67.78
67.78
67.78
67.78
67.77
67.73
67.68
67.63
67.58
67.55
67.53
67.52
67.5
67.48
67.48
67.52
67.52
67.52
67.5
67.48
67.45
67.42
67.38
67.37
67.37
67.4
67.47
67.55
67.65
67.73
67.82
67.9
67.98
68.07
68.12
68.15
68.18
68.18
68.18
68.15
68.12
68.08
68.03
67.95
67.85
67.75
67.63
67.5
67.38
67.27
67.17
67.07
66.97
66.87
66.8
66.77
66.72
66.65
66.58
66.55
66.53
66.53
66.53
66.55
66.6
66.68
66.78
66.87
66.95
67.07
67.2
67.33
67.57
67.78
67.98
68.17
68.3
68.35
68.37
68.35
68.3
68.22
68.28
68.37
68.45
68.57
68.68
68.82
68.87
68.93
68.98
69.13
69.27
69.42
69.57
69.83
70.12
70.42
70.7
71.02
71.35
71.57
71.8
72.07
72.37
72.67
72.88
73.12
73.35
73.57
73.78
73.95
74.12
74.3
74.5
74.7
74.92
75.15
75.37
75.55
75.7
75.8
75.88
75.93
75.95
75.93
75.9
75.87
75.82
75.73
75.63
75.53
75.32
75.13
75.0
74.88
74.83
74.87
74.97
75.08
75.27
75.47
75.52
75.52
75.5
75.43
75.32
75.17
75.07
74.97
74.88
74.7
74.55
74.42
74.37
74.25
74.13
74.02
73.93
73.85
73.75
73.77
73.77
73.75
73.7
73.63
73.63
73.63
73.63
73.67
73.7
73.75
73.78
73.8
73.78
73.75
73.73
73.72
73.73
73.75
73.78
73.87
73.97
74.1
74.22
74.33
74.42
74.5
74.57
74.62
74.67
74.72
74.75
74.75
74.7
74.65
74.57
74.47
74.33
74.18
74.03
73.92
73.8
73.73
73.62
73.52
73.45
73.35
73.25
73.15
73.07
72.97
72.9
72.83
72.72
72.6
72.48
72.38
72.32
72.3
72.28
72.23
72.2
72.15
72.12
72.1
72.15
72.2
72.23
72.27
72.3
72.32
72.43
72.6
72.77
72.92
73.07
73.23
73.28
73.25
73.23
73.22
73.2
73.17
73.13
73.07
73.03
73.03
73.07
73.13
73.15
73.2
73.28
73.38
73.47
73.55
73.67
73.78
73.85
73.92
74.0
74.05
74.12
74.1
74.13
74.1
74.27
74.48
74.73
74.97
75.18
75.4
75.58
75.75
75.9
75.98
76.03
76.07
76.07
76.02
75.93
75.78
75.62
75.48
75.32
75.15
74.93
74.75
74.88
74.95
74.98
74.97
74.83
74.63
74.42
74.23
74.03
73.82
73.72
73.7
73.67
73.63
73.6
73.57
73.53
73.52
73.48
73.42
73.33
73.22
73.13
73.0
72.85
72.7
72.57
72.43
72.28
72.13
72.05
71.98
71.88
71.8
71.7
71.65
71.6
71.62
71.43
71.25
71.05
70.88
70.72
70.57
70.42
70.27
70.12
70.03
69.98
69.95
69.93
69.93
69.97
70.12
70.28
70.43
70.62
70.8
70.97
71.08
70.88
70.72
70.58
70.52
70.47
70.42
70.38
70.33
70.27
70.2
70.13
70.08
70.05
69.97
69.9
69.85
69.82
69.8
69.82
69.73
69.43
69.2
69.35
69.52
69.67
69.82
69.95
70.05
70.13
70.18
70.22
70.23
70.23
70.2
70.15
70.1
70.05
70.0
69.95
69.9
69.85
69.78
69.72
69.65
69.58
69.52
69.45
69.35
69.23
69.12
68.98
68.83
68.7
68.55
68.42
68.3
68.18
68.08
68.0
67.93
67.88
67.85
67.8
67.75
67.72
67.68
67.65
67.6
67.57
67.53
67.5
67.47
67.43
67.47
67.48
67.48
67.5
67.52
67.53
67.67
68.0
68.27
68.15
68.03
67.92
67.8
67.7
67.62
67.55
67.52
67.5
67.5
67.52
67.57
67.65
67.73
67.83
67.93
68.03
68.13
68.23
68.35
68.47
68.58
68.68
68.78
68.87
68.95
69.03
69.12
69.22
69.33
69.43
69.53
69.63
69.72
69.82
69.88
69.95
70.0
70.03
70.05
70.07
70.08
70.1
70.12
70.13
70.17
70.2
70.23
70.27
70.28
70.28
70.28
70.28
70.28
70.27
70.25
70.2
70.15
70.12
70.08
70.05
69.98
69.93
69.88
69.83
69.82
69.8
69.8
69.8
69.8
69.82
69.83
69.85
69.85
69.83
69.82
69.8
69.78
69.77
69.73
69.7
69.67
69.63
69.6
69.58
69.57
69.55
69.52
69.47
69.38
69.3
69.22
69.13
69.08
69.03
69.03
69.05
69.05
69.1
69.17
69.33
69.55
69.78
70.05
70.3
70.52
70.8
70.97
71.08
71.17
71.23
71.28
71.33
71.4
71.47
71.55
71.65
71.75
71.83
71.92
72.0
72.12
72.22
72.32
72.38
72.37
72.47
72.52
72.58
72.65
72.72
72.93
73.13
73.3
73.48
73.45
73.42
73.43
73.47
73.52
73.55
73.57
73.58
73.6
73.62
73.63
73.63
73.63
73.63
73.65
73.68
73.72
73.73
73.72
73.68
73.63
73.58
73.57
73.52
73.48
73.37
73.22
73.03
72.83
72.65
72.5
72.28
72.18
72.1
72.05
72.02
71.97
71.93
71.88
71.82
71.73
71.67
71.6
71.55
71.53
71.52
71.52
71.53
71.55
71.6
71.72
71.7
71.73
71.75
71.78
71.83
71.77
71.72
71.73
71.77
72.03
72.3
72.52
72.72
72.87
73.02
73.13
73.23
73.32
73.38
73.42
73.47
73.5
73.53
73.58
73.6
73.6
73.6
73.6
73.6
73.6
73.6
73.62
73.65
73.67
73.68
73.65
73.63
73.62
73.58
73.55
73.52
73.5
73.52
73.58
73.65
73.75
73.85
73.95
74.08
74.22
74.33
74.43
74.52
74.57
74.62
74.63
74.63
74.63
74.62
74.6
74.58
74.55
74.52
74.47
74.38
74.25
74.1
73.93
73.72
73.5
73.28
73.07
72.85
72.67
72.5
72.38
72.28
72.2
72.13
72.1
72.08
72.1
72.15
72.2
72.28
72.4
72.53
72.67
72.83
73.0
73.15
73.27
73.35
73.42
73.48
73.6
73.68
73.77
73.85
73.92
73.98
74.02
74.03
74.0
73.97
73.92
73.85
73.8
73.73
73.67
73.6
73.55
73.52
73.5
73.48
73.5
73.53
73.58
73.63
73.7
73.78
73.87
73.95
74.03
74.12
74.22
74.3
74.4
74.52
74.6
74.68
74.77
74.85
74.93
75.02
75.1
75.18
75.27
75.38
75.47
75.52
76.03
76.5
76.95
77.42
77.87
78.32
78.78
79.25
79.65
80.07
80.53
81.15
80.88
80.63
80.38
80.17
79.98
79.83
79.72
79.62
79.57
79.53
79.52
79.52
79.53
79.57
79.62
79.67
79.73
79.83
79.95
80.07
80.18
80.32
80.43
80.53
80.62
80.72
80.78
80.83
80.88
80.93
80.97
81.0
81.03
81.08
81.12
81.13
81.17
81.18
81.2
81.22
81.23
81.23
81.22
81.2
81.18
81.12
81.08
81.05
80.53
80.02
79.5
78.95
78.4
77.83
77.25
76.63
76.07
75.48
74.85
74.08
74.22
74.33
74.43
74.53
74.6
74.65
74.68
74.7
74.68
74.65
74.6
74.53
74.45
74.35
74.22
74.07
73.9
73.7
73.48
73.28
73.08
72.87
72.67
72.48
72.3
72.12
71.95
71.8
71.65
71.48
71.33
71.17
71.0
70.83
70.68
70.57
70.47
70.4
70.33
70.28
70.23
70.22
70.22
70.22
70.22
70.23
70.25
70.27
70.3
70.37
70.45
70.52
70.6
70.72
70.85
71.02
71.22
71.42
71.65
71.9
72.15
72.4
72.67
72.92
73.13
73.32
73.45
73.57
73.65
73.72
73.75
73.77
73.77
73.77
73.77
73.78
73.78
73.78
73.77
73.73
73.7
73.67
73.62
73.57
73.52
73.48
73.45
73.43
73.42
73.42
73.42
73.43
73.45
73.47
73.48
73.5
73.5
73.48
73.47
73.43
73.38
73.3
73.22
73.12
73.02
72.9
72.77
72.65
72.52
72.35
72.17
72.0
71.82
71.6
71.38
71.13
70.85
70.58
70.3
70.0
69.7
69.38
69.08
68.8
68.55
68.33
68.17
68.02
67.9
67.8
67.75
67.73
67.73
67.73
67.75
67.77
67.8
67.83
67.9
67.97
68.05
68.13
68.22
68.3
68.38
68.45
68.5
68.53
68.55
68.57
68.58
68.58
68.58
68.57
68.53
68.48
68.43
68.38
68.33
68.28
68.25
68.25
68.25
68.27
68.28
68.33
68.4
68.47
68.53
68.62
68.72
68.82
68.92
69.02
69.1
69.2
69.3
69.38
69.47
69.55
69.62
69.7
69.75
69.8
69.83
69.87
69.9
69.93
69.97
70.02
70.05
70.07
70.08
70.1
70.1
70.1
70.1
70.1
70.1
70.1
70.1
70.1
70.12
70.13
70.15
70.17
70.2
70.22
70.25
70.28
70.3
70.33
70.37
70.42
70.47
70.53
70.58
70.63
70.68
70.72
70.75
70.77
70.78
70.8
70.83
70.85
70.88
70.95
71.02
71.1
71.2
71.3
71.42
71.53
71.65
71.72
71.78
71.83
71.88
71.93
71.98
72.03
72.1
72.15
72.22
72.27
72.32
72.37
72.4
72.42
72.45
72.48
72.52
72.55
72.58
72.62
72.63
72.63
72.62
72.58
72.53
72.47
72.38
72.3
72.23
72.17
72.1
72.07
72.03
72.02
72.02
72.03
72.05
72.07
72.1
72.12
72.15
72.18
72.22
72.28
72.35
72.42
72.48
72.55
72.62
72.68
72.72
72.72
72.7
72.67
72.6
72.52
72.42
72.32
72.22
72.17
72.12
72.08
72.05
72.02
71.98
71.95
71.92
71.9
71.88
71.88
71.87
71.85
71.85
71.85
71.83
71.82
71.8
71.78
71.75
71.72
71.7
71.7
71.7
71.72
71.73
71.77
71.8
71.83
71.85
71.88
71.92
71.93
71.97
71.98
72.0
72.0
72.0
72.0
71.98
71.97
71.95
71.92
71.88
71.83
71.78
71.73
71.67
71.6
71.52
71.42
71.33
71.25
71.18
71.12
71.05
71.0
70.97
70.93
70.9
70.85
70.82
70.78
70.75
70.72
70.72
70.73
70.75
70.78
70.83
70.88
70.97
71.05
71.13
71.22
71.3
71.37
71.43
71.5
71.58
71.65
71.72
71.78
71.87
71.95
72.03
72.1
72.17
72.23
72.3
72.33
72.37
72.4
72.4
72.4
72.42
72.42
72.42
72.42
72.4
72.38
72.35
72.33
72.3
72.27
72.23
72.2
72.18
72.18
72.2
72.23
72.27
72.3
72.33
72.37
72.4
72.43
72.43
72.42
72.4
72.4
72.4
72.4
72.4
72.4
72.38
72.37
72.35
72.33
72.3
72.27
72.22
72.17
72.12
72.07
72.0
71.97
71.93
71.9
71.87
71.85
71.83
71.82
71.78
71.75
71.72
71.7
71.67
71.63
71.58
71.53
71.5
71.47
71.43
71.4
71.32
71.22
71.1
70.98
70.92
70.85
70.82
70.88
70.98
71.1
71.2
71.27
71.35
71.43
71.47
71.5
71.53
71.63
71.7
71.73
71.78
72.12
72.4
72.78
73.13
73.47
73.73
73.88
73.97
73.93
73.85
73.67
73.43
73.15
72.85
72.55
72.25
71.97
71.68
71.4
71.15
70.93
70.73
70.55
70.38
70.25
70.13
70.02
69.93
69.85
69.78
69.72
69.65
69.58
69.53
69.5
69.45
69.4
69.37
69.33
69.33
69.37
69.43
69.5
69.55
69.6
69.63
69.57
69.5
69.42
69.35
69.3
69.23
69.15
69.08
69.02
68.93
68.77
68.62
68.5
68.35
67.93
67.58
67.15
66.75
66.37
66.03
65.83
65.72
65.73
65.82
65.98
66.2
66.47
66.75
67.03
67.32
67.58
67.87
68.13
68.38
68.58
68.77
68.93
69.1
69.32
69.55
69.85
70.1
70.38
70.68
70.93
71.23
71.53
71.83
72.1
72.43
72.63
72.78
72.92
73.0
73.08
73.1
73.12
73.1
73.1
73.1
73.1
73.08
73.07
73.05
73.03
73.03
73.03
73.07
73.1
73.2
73.32
73.47
73.63
73.82
74.0
74.18
74.37
74.53
74.67
74.8
74.9
74.97
75.02
75.03
75.05
75.07
75.07
75.08
75.1
75.15
75.22
75.27
75.33
75.4
75.47
75.53
75.6
75.65
75.6
75.52
75.4
75.3
75.18
75.03
74.93
74.8
74.68
74.57
74.47
74.27
74.18
74.17
74.15
74.17
74.18
74.23
74.28
74.33
74.37
74.4
74.43
74.47
74.5
74.53
74.57
74.58
74.58
74.57
74.55
74.48
74.42
74.33
74.25
74.17
74.07
73.97
73.88
73.8
73.73
73.65
73.58
73.55
73.52
73.53
73.58
73.63
73.7
73.77
73.85
73.9
73.95
74.02
74.08
74.17
74.27
74.37
74.5
74.63
74.83
75.05
75.27
75.48
75.72
75.98
76.27
76.55
76.8
77.03
77.25
77.43
77.65
77.87
78.1
78.33
78.55
78.75
78.92
79.05
79.13
79.18
79.2
79.18
79.13
79.07
79.0
78.88
78.78
78.67
78.55
78.43
78.32
78.2
78.07
77.93
77.83
77.75
77.67
77.62
77.55
77.5
77.45
77.38
77.32
77.22
77.08
76.95
76.8
76.63
76.45
76.27
76.07
75.85
75.63
75.4
75.15
74.92
74.65
74.38
74.07
73.75
73.4
73.05
72.68
72.32
71.93
71.57
71.22
70.88
70.6
70.38
70.17
69.93
69.68
69.45
69.23
69.03
68.87
68.75
68.68
68.65
68.65
68.68
68.75
68.82
68.92
69.05
69.17
69.28
69.4
69.52
69.63
69.75
69.87
69.98
70.05
70.1
70.15
70.18
70.23
70.27
70.3
70.32
70.32
70.32
70.32
70.32
70.32
70.3
70.3
70.3
70.32
70.33
70.35
70.38
70.43
70.47
70.5
70.53
70.57
70.62
70.67
70.72
70.77
70.78
70.8
70.8
70.8
70.8
70.77
70.73
70.68
70.62
70.57
70.5
70.43
70.38
70.33
70.27
70.2
70.13
70.07
70.0
69.95
69.93
69.95
70.0
70.08
70.23
70.4
70.6
70.82
71.05
71.28
71.52
71.75
71.97
72.12
72.25
72.37
72.47
72.55
72.63
72.73
72.83
72.92
73.0
73.1
73.22
73.32
73.42
73.48
73.55
73.62
73.67
73.7
73.73
73.77
73.8
73.83
73.83
73.83
73.83
73.82
73.8
73.77
73.73
73.7
73.65
73.62
73.58
73.55
73.53
73.53
73.55
73.57
73.58
73.58
73.58
73.58
73.6
73.63
73.67
73.72
73.75
73.73
73.7
73.68
73.62
73.53
73.4
73.25
73.08
72.92
72.77
72.63
72.5
72.42
72.35
72.3
72.28
72.27
72.27
72.25
72.22
72.2
72.17
72.12
72.07
72.02
71.95
71.9
71.87
71.8
71.77
71.88
72.03
72.22
72.43
72.67
72.88
73.08
73.23
73.35
73.43
73.47
73.48
73.47
73.45
73.42
73.4
73.38
73.38
73.38
73.4
73.42
73.43
73.45
73.48
73.5
73.5
73.5
73.5
73.48
73.5
73.53
73.58
73.63
73.68
73.75
73.83
73.9
73.97
74.02
74.05
74.07
74.08
74.1
74.12
74.12
74.07
74.03
73.92
73.8
73.67
73.53
73.37
73.18
72.97
72.8
72.65
72.5
72.2
71.95
71.68
71.25
70.78
70.3
69.78
69.27
68.82
68.38
68.03
67.77
67.57
67.45
67.38
67.37
67.38
67.42
67.45
67.5
67.57
67.62
67.65
67.68
67.67
67.67
67.65
67.67
67.68
67.62
67.53
67.4
67.17
66.92
66.65
66.35
66.02
65.75
65.48
65.22
64.95
64.72
64.52
64.35
64.23
64.1
64.0
63.92
63.87
63.83
63.9
64.03
64.2
64.4
64.63
64.9
65.18
65.42
65.6
65.82
66.15
66.45
66.73
66.9
67.13
67.37
67.65
67.97
68.23
68.52
68.77
68.95
69.1
69.2
69.25
69.25
69.22
69.18
69.07
68.9
68.68
68.47
68.27
68.1
68.08
68.03
67.78
67.53
67.37
67.27
67.23
67.32
67.43
67.55
67.6
67.65
67.73
67.73
67.73
67.77
67.8
67.85
67.87
67.93
67.97
68.0
67.98
67.95
67.88
67.73
67.57
67.32
67.08
66.78
66.88
67.0
67.2
67.4
67.68
67.93
68.2
68.48
68.7
69.03
69.28
69.48
69.6
69.62
69.62
69.58
69.53
69.48
69.43
69.42
69.42
69.45
69.52
69.58
69.72
69.88
70.07
70.25
70.43
70.58
70.63
70.75
71.08
71.4
71.65
71.92
72.17
72.37
72.62
72.87
73.2
73.53
73.87
74.22
74.57
74.9
75.25
75.57
75.92
76.2
76.52
76.88
77.27
77.7
78.2
78.78
79.38
80.02
80.63
81.28
81.53
81.75
81.88
82.02
82.12
82.22
82.33
82.45
82.63
82.85
83.1
83.4
83.75
84.17
84.6
85.05
85.52
86.0
86.47
86.93
87.4
87.88
88.33
88.78
89.23
89.68
90.15
90.62
91.07
91.52
91.97
92.37
92.82
93.23
93.6
93.92
94.18
94.42
94.63
94.87
95.12
95.33
95.58
95.85
96.15
96.48
96.8
97.12
97.38
97.63
97.82
97.95
98.07
98.13
98.2
98.27
98.35
98.47
98.58
98.72
98.88
99.05
99.23
99.42
99.6
99.78
99.93
100.07
100.18
100.27
100.32
100.32
100.28
100.22
100.13
100.02
99.88
99.73
99.6
99.48
99.4
99.32
99.27
99.22
99.17
99.12
99.05
98.98
98.9
98.8
98.7
98.62
98.47
98.35
98.25
98.17
98.1
98.03
97.97
97.88
97.78
97.73
97.68
97.62
97.52
97.37
97.27
97.15
97.03
96.93
96.85
96.78
96.72
96.73
96.73
96.67
96.55
96.38
96.18
95.83
95.47
95.1
94.75
94.42
94.1
93.78
93.48
93.18
92.88
92.6
92.32
92.07
91.87
91.68
91.42
91.32
91.27
91.25
91.27
91.28
91.28
91.25
91.18
91.1
91.0
90.9
90.8
90.68
90.6
90.53
90.47
90.4
90.35
90.28
90.23
90.18
90.12
90.03
89.93
89.82
89.67
89.47
89.22
88.92
88.6
88.28
87.88
87.5
87.12
86.67
86.23
85.8
85.32
84.77
84.15
83.6
83.08
82.72
82.4
82.27
82.17
82.07
81.93
81.78
81.62
81.43
81.22
81.0
80.8
80.58
80.35
80.1
79.8
79.48
79.27
78.9
78.48
78.05
77.58
77.1
76.6
76.12
75.65
75.2
74.77
74.35
73.93
73.53
73.12
72.7
72.28
71.88
71.5
71.15
70.8
70.48
70.17
69.88
69.6
69.35
69.12
68.92
68.73
68.58
68.43
68.28
68.17
68.05
67.95
67.9
67.85
67.78
67.77
67.75
67.8
67.87
67.92
67.83
67.75
67.62
67.43
67.25
67.08
66.92
66.73
66.57
66.45
66.35
66.23
66.13
66.08
66.05
66.03
66.03
66.03
66.03
66.05
66.07
66.08
66.1
66.12
66.13
66.17
66.2
66.23
66.25
66.27
66.28
66.3
66.32
66.33
66.33
66.32
66.28
66.25
66.18
66.15
66.1
66.07
66.02
65.97
65.92
65.87
65.82
65.78
65.77
65.75
65.73
65.72
65.72
65.72
65.73
65.77
65.8
65.83
65.83
65.83
65.85
65.85
65.87
65.9
65.95
66.0
66.05
66.12
66.2
66.27
66.33
66.4
66.47
66.52
66.57
66.6
66.63
66.67
66.72
66.78
66.85
66.92
66.98
67.03
67.08
67.12
67.15
67.18
67.22
67.25
67.28
67.32
67.37
67.43
67.5
67.58
67.67
67.75
67.85
67.93
68.02
68.08
68.15
68.2
68.25
68.28
68.32
68.35
68.38
68.42
68.45
68.47
68.48
68.5
68.5
68.52
68.53
68.55
68.58
68.63
68.67
68.72
68.77
68.83
68.88
68.95
69.03
69.13
69.23
69.35
69.47
69.58
69.7
69.82
69.93
70.05
70.15
70.23
70.32
70.37
70.42
70.45
70.5
70.57
70.62
70.67
70.72
70.77
70.82
70.85
70.88
70.92
70.93
70.93
70.93
70.93
70.93
70.93
70.93
70.93
70.93
70.95
70.97
71.0
71.03
71.07
71.1
71.13
71.17
71.2
71.23
71.28
71.33
71.38
71.45
71.5
71.55
71.6
71.63
71.65
71.65
71.63
71.6
71.55
71.5
71.43
71.35
71.25
71.13
71.0
70.85
70.72
70.57
70.42
70.27
70.13
70.02
69.93
69.85
69.8
69.77
69.77
69.75
69.73
69.73
69.73
69.73
69.73
69.73
69.77
69.83
69.92
70.05
70.2
70.4
70.58
70.8
71.02
71.25
71.5
71.73
71.97
72.18
72.37
72.53
72.7
72.83
72.97
73.07
73.15
73.2
73.25
73.28
73.32
73.33
73.35
73.37
73.38
73.4
73.42
73.45
73.48
73.5
73.52
73.53
73.55
73.57
73.57
73.57
73.57
73.6
73.65
73.72
73.78
73.85
73.93
74.02
74.08
74.15
74.2
74.22
74.22
74.22
74.22
74.22
74.22
74.23
74.25
74.28
74.3
74.32
74.32
74.28
74.23
74.13
74.03
73.88
73.73
73.55
73.32
73.1
72.87
72.63
72.42
72.22
72.02
71.85
71.68
71.53
71.42
71.32
71.22
71.13
71.05
71.0
70.95
70.9
70.87
70.83
70.8
70.77
70.72
70.68
70.65
70.62
70.55
70.48
70.43
70.38
70.33
70.28
70.22
70.15
70.08
70.03
69.98
69.93
69.88
69.83
69.78
69.75
69.72
69.68
69.63
69.58
69.53
69.47
69.4
69.3
69.2
69.05
68.9
68.73
68.57
68.4
68.23
68.1
67.97
67.85
67.77
67.68
67.62
67.57
67.53
67.5
67.48
67.47
67.43
67.43
67.42
67.42
67.43
67.45
67.48
67.5
67.52
67.55
67.57
67.58
67.6
67.62
67.65
67.68
67.72
67.75
67.82
67.88
67.95
68.02
68.08
68.13
68.17
68.2
68.23
68.23
68.22
68.2
68.18
68.17
68.15
68.13
68.13
68.13
68.17
68.2
68.23
68.28
68.33
68.4
68.47
68.57
68.67
68.77
68.88
69.0
69.12
69.2
69.28
69.37
69.43
69.5
69.57
69.63
69.7
69.77
69.82
69.87
69.93
69.98
70.03
70.08
70.12
70.13
70.13
70.13
70.13
70.13
70.13
70.13
70.13
70.13
70.13
70.13
70.12
70.1
70.08
70.07
70.05
70.03
70.02
70.0
70.0
70.0
70.0
70.02
70.03
70.05
70.05
70.05
70.05
70.05
70.03
70.02
69.98
69.97
69.95
69.92
69.88
69.85
69.83
69.8
69.77
69.72
69.65
69.58
69.52
69.47
69.42
69.37
69.33
69.3
69.27
69.23
69.2
69.17
69.17
69.17
69.18
69.2
69.22
69.25
69.28
69.35
69.42
69.48
69.55
69.6
69.65
69.68
69.72
69.73
69.75
69.77
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.78
69.8
69.82
69.83
69.85
69.87
69.88
69.92
69.93
69.97
70.03
70.1
70.18
70.25
70.33
70.42
70.53
70.65
70.75
70.85
70.93
71.02
71.1
71.17
71.22
71.27
71.32
71.35
71.38
71.4
71.42
71.42
71.42
71.4
71.37
71.33
71.28
71.23
71.17
71.12
71.07
71.02
70.98
70.93
70.9
70.87
70.83
70.82
70.83
70.85
70.87
70.88
70.9
70.93
70.95
70.98
71.0
71.02
71.03
71.05
71.08
71.12
71.15
71.18
71.23
71.28
71.33
71.37
71.4
71.42
71.4
71.38
71.35
71.3
71.23
71.17
71.08
71.0
70.92
70.85
70.8
70.75
70.7
70.67
70.65
70.65
70.65
70.67
70.67
70.67
70.65
70.65
70.65
70.68
70.77
70.87
71.0
71.15
71.33
71.52
71.73
71.97
72.2
72.45
72.68
72.9
73.12
73.32
73.47
73.58
73.68
73.77
73.83
73.85
73.87
73.87
73.88
73.9
73.92
73.95
73.97
73.98
74.0
74.02
74.02
74.02
74.0
73.98
73.95
73.92
73.88
73.85
73.82
73.8
73.78
73.78
73.78
73.78
73.8
73.82
73.82
73.82
73.82
73.8
73.78
73.75
73.72
73.68
73.65
73.62
73.6
73.57
73.53
73.48
73.4
73.28
73.13
72.97
72.78
72.6
72.38
72.15
71.93
71.72
71.53
71.37
71.2
71.05
70.93
70.85
70.77
70.7
70.63
70.58
70.55
70.5
70.45
70.4
70.35
70.28
70.23
70.2
70.17
70.13
70.1
70.07
70.05
70.03
70.03
70.02
70.0
70.0
69.98
69.97
69.95
69.92
69.88
69.85
69.83
69.8
69.77
69.73
69.72
69.72
69.72
69.72
69.72
69.72
69.73
69.75
69.77
69.78
69.8
69.83
69.87
69.93
70.0
70.08
70.18
70.28
70.38
70.5
70.6
70.7
70.78
70.85
70.9
70.95
70.98
71.0
71.02
71.03
71.05
71.07
71.08
71.13
71.18
71.25
71.32
71.38
71.43
71.47
71.5
71.53
71.55
71.57
71.58
71.6
71.6
71.62
71.63
71.63
71.67
71.7
71.72
71.73
71.75
71.77
71.77
71.77
71.8
71.82
71.83
71.85
71.83
71.82
71.8
71.77
71.73
71.65
71.55
71.43
71.33
71.25
71.28
71.55
71.82
72.03
72.2
72.33
72.45
72.52
72.55
72.57
72.57
72.58
72.6
72.6
72.6
72.62
72.65
72.68
72.73
72.82
72.92
73.0
73.1
73.18
73.27
73.35
73.43
73.5
73.58
73.7
73.83
73.97
74.1
74.23
74.4
74.57
74.58
74.67
74.68
74.67
74.63
74.63
74.63
74.72
74.97
75.22
75.53
75.85
76.13
76.38
76.67
76.97
77.27
77.5
77.78
78.07
78.35
78.67
79.02
79.25
79.27
79.03
78.97
79.05
79.18
79.35
79.78
80.25
80.75
81.25
81.77
82.27
82.78
83.32
83.85
84.42
84.98
85.55
86.08
86.58
87.07
87.55
87.83
88.13
88.38
88.63
88.88
89.15
89.38
89.47
89.33
89.18
89.03
88.9
88.75
88.63
88.7
88.72
88.78
88.87
88.97
89.02
89.07
89.03
88.8
88.55
88.2
87.87
87.55
87.28
87.02
86.72
86.45
86.4
86.33
86.35
86.4
86.43
86.48
86.63
86.9
87.15
87.25
87.25
87.23
87.2
86.92
86.62
86.3
86.0
85.7
85.42
85.13
84.85
84.58
84.28
84.0
83.73
83.52
83.33
83.17
82.98
83.03
83.07
83.15
83.2
83.23
83.08
82.95
82.92
83.1
83.3
83.35
83.38
83.43
83.52
83.58
83.63
83.67
83.7
83.73
83.73
83.72
83.68
83.67
83.65
83.65
83.65
83.65
83.63
83.63
83.65
83.63
83.5
83.35
83.2
83.05
82.92
82.72
82.5
82.23
81.98
81.68
81.33
80.95
80.55
80.13
79.72
79.3
78.87
78.43
77.98
77.53
77.08
76.62
76.15
75.67
75.17
74.65
74.12
73.57
73.05
72.5
71.95
71.4
70.9
70.42
70.13
69.85
69.58
69.33
69.1
69.02
68.93
68.83
68.67
68.48
68.3
68.13
67.97
67.8
67.68
67.58
67.5
67.42
67.35
67.28
67.2
67.12
67.03
66.93
66.83
66.73
66.63
66.53
66.4
66.25
66.1
65.95
65.82
65.7
65.58
65.5
65.43
65.4
65.38
65.37
65.37
65.38
65.4
65.42
65.43
65.45
65.47
65.5
65.53
65.57
65.6
65.63
65.67
65.7
65.72
65.72
65.72
65.72
65.7
65.67
65.62
65.57
65.5
65.42
65.32
65.2
65.08
64.97
64.85
64.73
64.62
64.5
64.4
64.32
64.25
64.18
64.13
64.12
64.1
64.07
64.05
64.03
64.02
64.02
64.02
64.02
64.0
63.97
63.95
63.93
63.92
63.9
63.87
63.83
63.8
63.77
63.77
63.77
63.77
63.78
63.8
63.82
63.85
63.88
63.93
63.98
64.03
64.08
64.13
64.18
64.23
64.28
64.33
64.38
64.43
64.5
64.57
64.63
64.7
64.78
64.88
64.98
65.12
65.25
65.38
65.53
65.68
65.83
65.98
66.13
66.28
66.42
66.55
66.67
66.77
66.87
66.95
67.02
67.08
67.17
67.27
67.37
67.47
67.57
67.65
67.73
67.82
67.88
67.93
67.97
67.98
68.0
68.02
68.03
68.05
68.07
68.07
68.07
68.05
68.03
68.02
68.0
67.98
67.97
67.93
67.9
67.87
67.83
67.8
67.77
67.73
67.68
67.63
67.58
67.53
67.47
67.4
67.33
67.27
67.2
67.12
67.03
66.93
66.83
66.73
66.65
66.57
66.48
66.4
66.32
66.23
66.17
66.1
66.05
66.0
65.95
65.9
65.85
65.82
65.8
65.77
65.75
65.73
65.72
65.73
65.75
65.77
65.8
65.83
65.88
65.93
65.98
66.03
66.07
66.12
66.17
66.22
66.27
66.33
66.4
66.47
66.55
66.63
66.72
66.8
66.88
66.97
67.05
67.13
67.22
67.32
67.42
67.52
67.62
67.72
67.82
67.92
68.02
68.1
68.18
68.27
68.35
68.43
68.52
68.6
68.67
68.73
68.8
68.87
68.93
69.02
69.12
69.22
69.33
69.47
69.62
69.78
69.97
70.17
70.35
70.55
70.75
70.95
71.15
71.32
71.48
71.63
71.77
71.88
71.97
72.03
72.08
72.12
72.15
72.17
72.18
72.2
72.2
72.2
72.2
72.2
72.18
72.15
72.12
72.1
72.07
72.03
72.02
72.0
71.98
71.97
71.98
72.0
72.02
72.03
72.05
72.08
72.13
72.2
72.28
72.37
72.45
72.53
72.6
72.67
72.72
72.75
72.77
72.77
72.77
72.73
72.68
72.63
72.57
72.48
72.38
72.27
72.15
72.0
71.85
71.68
71.5
71.33
71.13
70.97
70.82
70.7
70.62
70.55
70.53
70.53
70.55
70.6
70.67
70.73
70.78
70.83
70.88
70.92
70.92
70.92
70.92
70.93
70.95
70.95
70.97
70.97
70.95
70.93
70.92
70.88
70.82
70.75
70.67
70.6
70.53
70.45
70.32
70.18
70.03
69.8
69.57
69.35
69.72
70.12
70.48
70.92
71.42
71.83
72.2
72.62
72.87
72.77
72.63
72.5
72.38
72.28
72.17
72.07
71.98
71.9
71.83
71.77
71.73
71.68
71.62
71.53
71.45
71.37
71.27
71.17
71.07
70.95
70.82
70.68
70.57
70.45
70.35
70.27
70.22
70.17
70.12
70.08
70.05
70.03
70.02
70.02
70.02
70.0
69.98
69.97
69.95
69.93
69.93
69.92
69.9
69.88
69.9
69.92
69.93
70.03
70.13
70.22
69.73
69.22
68.73
68.2
67.6
67.1
66.65
66.17
65.85
65.9
65.98
66.07
66.13
66.18
66.25
66.3
66.33
66.37
66.38
66.38
66.38
66.38
66.38
66.4
66.38
66.38
66.38
66.38
66.38
66.4
66.45
66.52
66.62
66.73
66.87
67.0
67.22
67.48
67.8
68.08
68.35
68.62
68.87
69.1
69.33
69.53
69.7
69.83
69.97
70.1
70.23
70.35
70.47
70.57
70.67
70.77
70.87
70.95
71.05
71.13
71.22
71.3
71.38
71.48
71.6
71.72
71.83
71.95
72.07
72.17
72.28
72.4
72.52
72.65
72.77
72.88
73.0
73.12
73.23
73.33
73.42
73.5
73.57
73.62
73.68
73.73
73.78
73.83
73.88
73.92
73.93
73.93
73.9
73.85
73.78
73.72
73.57
73.37
73.12
72.88
72.67
72.45
72.23
72.03
71.82
71.65
71.5
71.38
71.3
71.22
71.13
71.08
71.03
71.0
70.97
70.93
70.9
70.85
70.78
70.72
70.65
70.58
70.53
70.47
70.4
70.33
70.27
70.2
70.15
70.1
70.03
69.98
69.93
69.87
69.82
69.77
69.72
69.67
69.63
69.62
69.6
69.58
69.58
69.58
69.58
69.58
69.58
69.58
69.57
69.55
69.52
69.48
69.43
69.38
69.33
69.28
69.23
69.18
69.15
69.15
69.17
69.23
69.32
69.42
69.52
69.62
69.73
69.93
70.23
70.65
71.05
71.55
72.13
72.65
73.15
73.5
73.83
74.2
74.55
74.77
74.95
75.1
75.23
75.33
75.4
75.45
75.48
75.52
75.52
75.52
75.53
75.53
75.55
75.57
75.57
75.58
75.6
75.62
75.62
75.62
75.65
75.68
75.72
75.77
75.83
75.9
75.97
76.03
76.12
76.18
76.27
76.35
76.45
76.53
76.62
76.7
76.78
76.85
76.9
76.9
76.88
76.82
76.73
76.63
76.55
76.47
76.38
76.22
75.93
75.53
75.13
74.62
74.02
73.48
72.95
72.57
72.2
71.83
71.48
71.28
71.1
70.97
70.85
70.77
70.72
70.68
70.67
70.65
70.65
70.67
70.67
70.68
70.68
70.68
70.68
70.67
70.65
70.63
70.62
70.6
70.55
70.5
70.45
70.38
70.28
70.2
70.12
70.05
69.98
69.95
69.92
69.88
69.85
69.8
69.82
69.85
69.83
69.82
69.77
69.78
69.82
69.83
69.93
70.13
70.45
70.75
71.03
71.37
71.67
72.03
72.38
72.77
73.13
73.48
73.85
74.27
74.45
74.48
74.5
74.5
74.53
74.55
74.62
74.7
74.8
74.93
75.08
75.28
75.52
75.8
76.13
76.47
76.8
77.15
77.52
77.9
78.28
78.65
79.0
79.33
79.67
80.0
80.38
80.77
81.17
81.57
81.88
82.22
82.53
82.85
83.2
83.57
83.97
84.43
84.87
85.3
85.78
86.28
86.8
87.25
87.67
88.1
88.45
88.72
88.88
89.08
89.3
89.47
89.67
89.82
89.98
90.1
90.22
90.32
90.4
90.4
90.6
90.93
91.28
91.62
91.93
92.12
92.13
92.15
92.17
92.13
92.05
91.77
91.47
91.1
90.78
90.28
89.83
89.45
89.03
88.58
88.08
87.58
87.1
86.6
86.1
85.6
85.05
84.5
83.95
83.4
82.93
82.43
81.97
81.52
81.03
80.58
80.13
79.63
79.15
78.7
78.27
77.83
77.42
77.03
76.68
76.33
76.0
75.65
75.27
74.85
74.45
73.98
73.52
73.0
72.48
71.98
71.48
71.02
70.58
70.18
69.83
69.5
68.98
68.52
68.07
67.77
67.63
67.53
67.43
67.37
67.32
67.42
67.5
67.62
67.62
67.78
67.92
67.97
68.03
68.13
68.23
68.37
68.5
68.67
68.82
68.98
69.17
69.3
69.42
69.55
69.68
69.87
70.05
70.2
70.28
70.28
70.23
70.22
70.17
70.1
70.0
69.9
69.83
69.75
69.67
69.62
69.58
69.62
69.68
69.78
69.88
70.05
70.22
70.4
70.6
70.77
70.92
71.03
71.12
71.17
71.2
71.23
71.43
71.62
71.77
71.9
71.97
72.0
72.0
71.97
71.92
71.87
71.82
71.73
71.68
71.65
71.62
71.62
71.67
71.73
71.85
71.97
72.08
72.18
72.3
72.4
72.48
72.6
72.72
72.78
72.83
72.83
72.82
72.82
72.88
72.95
73.03
73.12
73.23
73.35
73.52
73.7
73.85
74.0
74.17
74.3
74.42
74.47
74.5
74.5
74.48
74.47
74.47
74.5
74.55
74.67
74.83
75.07
75.33
75.65
75.97
76.3
76.63
76.95
77.32
77.67
78.02
78.35
78.52
78.72
78.93
79.13
79.32
79.5
79.65
79.77
79.87
79.93
79.97
80.0
80.07
80.13
80.2
80.28
80.38
80.48
80.55
80.62
80.68
80.73
80.8
80.85
80.87
80.87
80.85
80.85
80.85
80.82
80.73
80.62
80.47
80.32
80.17
80.0
79.8
79.57
79.33
79.1
78.88
78.72
78.55
78.38
78.22
78.03
77.85
77.62
77.35
77.05
76.72
76.35
75.97
75.55
75.15
74.77
74.35
73.95
73.58
73.2
72.98
72.75
72.52