2013-07-12 23:00:04
1.0
70.0
70.0
74.67
73.5
75.2
75.0
74.86
74.62
74.56
73.8
73.27
74.17
74.92
75.57
76.07
76.56
77.0
77.39
77.68
77.9
78.0
78.09
78.22
78.33
78.52
78.69
78.85
79.04
79.21
79.37
79.52
79.69
79.85
80.0
80.14
80.25
80.35
80.42
80.46
80.5
80.54
80.62
80.72
80.84
80.98
81.11
81.06
81.04
81.06
81.08
81.08
81.06
81.04
81.02
81.0
81.0
81.02
81.05
81.08
81.13
81.37
81.6
81.62
81.87
81.92
82.1
82.3
82.52
82.7
83.0
83.28
83.28
83.28
83.27
83.27
83.25
83.2
83.15
83.13
83.15
83.17
83.18
83.18
83.18
83.15
83.12
83.03
82.97
82.93
82.9
82.87
82.8
82.73
82.68
82.68
82.68
82.67
82.65
82.63
82.6
82.53
82.43
82.32
82.22
82.1
82.02
82.07
82.1
82.08
82.05
82.0
81.95
81.9
81.87
81.83
81.83
81.85
81.85
81.83
81.8
81.75
81.7
81.62
81.45
81.25
81.03
80.85
80.65
80.4
80.17
80.0
79.85
79.65
79.47
79.23
78.98
78.8
78.63
78.4
78.12
77.97
77.8
77.77
77.73
77.68
77.73
77.82
77.85
77.85
77.83
77.82
77.82
77.82
77.8
77.75
77.72
77.72
77.73
77.78
77.87
77.98
78.1
78.23
78.32
78.42
78.5
78.6
78.73
78.9
79.12
79.37
79.65
79.98
80.28
80.53
80.72
80.85
80.97
80.98
81.02
81.1
81.22
81.2
81.28
81.43
81.68
81.93
82.23
82.58
82.9
83.12
83.33
83.62
83.87
84.17
84.48
84.78
85.08
85.4
85.73
85.93
86.15
86.25
86.33
86.43
86.5
86.58
86.68
86.75
86.87
87.03
87.18
87.33
87.45
87.53
87.58
87.58
87.52
87.43
87.37
87.33
87.3
87.25
87.22
87.12
86.98
86.83
86.65
86.47
86.28
86.17
86.05
85.88
85.78
85.73
85.68
85.63
85.57
85.6
85.6
85.57
85.52
85.62
85.72
85.8
85.8
85.75
85.68
85.65
85.63
85.67
85.75
85.83
85.97
86.1
86.22
86.32
86.38
86.48
86.6
86.75
86.9
87.02
87.13
87.23
87.23
87.25
87.25
87.27
87.25
87.2
87.17
87.15
87.17
87.22
87.3
87.42
87.6
87.78
87.93
88.05
88.17
88.28
88.4
88.55
88.7
88.83
88.95
89.02
89.05
89.03
89.03
89.05
89.03
89.03
89.08
89.17
89.3
89.45
89.65
89.85
90.0
90.13
90.23
90.3
90.37
90.37
90.35
90.33
90.33
90.33
90.28
90.22
90.13
90.05
89.98
89.9
89.82
89.72
89.58
89.42
89.25
89.1
88.97
88.87
88.82
88.77
88.73
88.72
88.68
88.62
88.55
88.43
88.33
88.22
88.1
88.0
87.9
87.8
87.7
87.6
87.5
87.4
87.3
87.23
87.18
87.15
87.13
87.15
87.17
87.17
87.13
87.08
87.02
86.93
86.8
86.67
86.52
86.37
86.2
86.03
85.9
85.78
85.67
85.55
85.43
85.37
85.32
85.27
85.22
85.17
85.13
85.1
85.05
84.98
84.88
84.8
84.72
84.63
84.62
84.63
84.65
84.67
84.68
84.72
84.73
84.73
84.72
84.7
84.7
84.7
84.68
84.7
84.68
84.67
84.65
84.6
84.53
84.47
84.4
84.35
84.3
84.27
84.25
84.22
84.18
84.13
84.07
84.0
83.93
83.87
83.82
83.77
83.75
83.73
83.75
83.75
83.73
83.72
83.68
83.63
83.58
83.53
83.5
83.5
83.52
83.55
83.57
83.57
83.53
83.47
83.38
83.32
83.25
83.2
83.17
83.13
83.1
83.1
83.05
83.0
82.95
82.92
82.9
82.87
82.85
82.85
82.87
82.87
82.87
82.87
82.88
82.9
82.93
82.95
82.97
83.02
83.08
83.13
83.17
83.17
83.17
83.15
83.13
83.13
83.13
83.17
83.23
83.32
83.4
83.5
83.58
83.68
83.78
83.92
83.93
83.98
84.08
84.18
84.28
84.38
84.43
84.37
84.3
84.2
84.1
84.02
83.93
83.78
83.67
83.58
83.52
83.42
83.33
83.23
83.25
83.25
83.27
83.27
83.23
83.18
83.12
83.02
82.88
82.6
82.3
81.97
81.62
81.32
81.08
80.88
80.77
80.63
80.52
80.45
80.47
80.43
80.38
80.35
80.32
80.28
80.25
80.22
80.17
80.12
80.07
80.0
79.92
79.82
79.72
79.58
79.45
79.3
79.12
78.9
78.77
78.6
78.42
78.25
78.1
77.95
77.82
77.8
77.73
77.65
77.57
77.47
77.37
77.33
77.3
77.25
77.22
77.22
77.23
77.27
77.18
77.12
77.05
77.02
77.02
77.03
77.05
77.08
77.13
77.32
77.5
77.72
77.93
78.12
78.22
78.3
78.27
78.25
78.22
78.15
78.0
77.98
78.0
78.02
78.02
78.0
77.97
77.93
77.9
77.83
77.77
77.7
77.63
77.57
77.52
77.52
77.5
77.48
77.47
77.43
77.43
77.42
77.4
77.38
77.3
77.23
77.18
77.13
77.13
77.18
77.22
77.27
77.32
77.47
77.6
77.73
77.83
77.93
78.03
78.13
78.25
78.37
78.48
78.57
78.67
78.77
78.87
78.97
79.05
79.13
79.17
79.17
79.15
79.12
79.08
79.0
78.9
78.8
78.7
78.58
78.45
78.25
78.03
77.97
77.95
78.0
78.07
78.13
78.2
78.27
78.35
78.43
78.52
78.6
78.67
78.7
78.75
78.78
78.82
78.88
78.93
79.0
79.03
79.03
79.08
79.12
79.17
79.2
79.25
79.28
79.33
79.42
79.5
79.48
79.45
79.43
79.43
79.42
79.4
79.4
79.38
79.38
79.38
79.38
79.38
79.37
79.35
79.33
79.33
79.32
79.35
79.38
79.45
79.55
79.67
79.83
80.05
80.27
80.48
80.72
80.98
81.22
81.45
81.52
81.57
81.57
81.55
81.53
81.5
81.47
81.4
81.33
81.27
81.2
81.15
81.12
81.08
81.08
81.08
81.08
81.08
81.08
81.12
81.17
81.22
81.3
81.38
81.48
81.58
81.7
81.83
81.95
82.07
82.18
82.33
82.45
82.52
82.53
82.5
82.45
82.4
82.33
82.27
82.2
82.13
82.08
82.05
82.02
82.0
82.0
82.0
82.03
82.05
82.05
82.05
82.03
82.0
81.97
81.92
81.85
81.77
81.68
81.6
81.53
81.47
81.42
81.38
81.37
81.37
81.37
81.38
81.38
81.4
81.4
81.38
81.35
81.32
81.27
81.2
81.13
81.08
81.03
81.0
80.97
80.95
80.92
80.88
80.85
80.8
80.73
80.63
80.48
80.32
80.15
79.98
79.83
79.72
79.67
79.63
79.6
79.57
79.53
79.48
79.43
79.38
79.33
79.28
79.23
79.17
79.08
79.0
78.9
78.8
78.7
78.6
78.52
78.45
78.38
78.35
78.33
78.32
78.32
78.32
78.28
78.28
78.28
78.3
78.3
78.3
78.32
78.35
78.4
78.43
78.5
78.55
78.58
78.6
78.6
78.62
78.6
78.57
78.53
78.47
78.4
78.32
78.25
78.2
78.15
78.12
78.08
78.07
78.08
78.15
78.22
78.28
78.35
78.42
78.47
78.52
78.57
78.62
78.65
78.68
78.72
78.75
78.78
78.82
78.87
78.92
79.0
79.08
79.17
79.28
79.4
79.52
79.63
79.73
79.83
79.9
79.95
80.0
80.03
80.07
80.15
80.2
80.25
80.28
80.33
80.38
80.43
80.47
80.5
80.53
80.53
80.55
80.6
80.68
80.8
80.92
81.05
81.18
81.32
81.45
81.58
81.7
81.78
81.82
81.85
81.87
81.88
81.88
81.85
81.78
81.72
81.65
81.58
81.52
81.45
81.38
81.32
81.27
81.23
81.22
81.2
81.18
81.17
81.15
81.13
81.12
81.08
81.05
81.0
80.93
80.85
80.77
80.68
80.6
80.53
80.48
80.47
80.45
80.43
80.42
80.37
80.3
80.25
80.18
80.1
80.02
79.92
79.83
79.75
79.67
79.62
79.57
79.5
79.4
79.28
79.17
79.07
78.97
78.87
78.78
78.7
78.65
78.62
78.63
78.63
78.63
78.62
78.58
78.55
78.5
78.45
78.37
78.3
78.23
78.18
78.15
78.13
78.12
78.12
78.13
78.15
78.17
78.18
78.2
78.2
78.22
78.23
78.25
78.28
78.33
78.4
78.45
78.52
78.63
78.75
78.88
79.0
79.1
79.17
79.18
79.22
79.27
79.28
79.32
79.35
79.38
79.45
79.5
79.55
79.62
79.67
79.72
79.77
79.83
79.9
79.97
80.03
80.1
80.15
80.18
80.23
80.25
80.28
80.32
80.37
80.42
80.48
80.57
80.67
80.75
80.85
80.97
81.05
81.13
81.18
81.23
81.28
81.35
81.42
81.5
81.55
81.63
81.75
81.88
82.03
82.17
82.3
82.43
82.57
82.68
82.82
82.95
83.08
83.18
83.27
83.35
83.45
83.57
83.73
83.93
84.13
84.32
84.5
84.67
84.83
84.97
85.08
85.18
85.28
85.37
85.45
85.53
85.6
85.67
85.73
85.78
85.8
85.82
85.83
85.83
85.8
85.77
85.72
85.65
85.6
85.57
85.55
85.57
85.58
85.63
85.65
85.72
85.78
85.83
85.88
85.93
85.97
86.0
86.05
86.08
86.1
86.12
86.12
86.08
86.0
85.88
85.75
85.57
85.38
85.2
85.0
84.82
84.62
84.4
84.17
83.9
83.58
83.25
82.9
82.58
82.28
82.02
81.78
81.57
81.35
81.18
81.02
80.87
80.72
80.57
80.4
80.23
80.08
79.93
79.78
79.65
79.53
79.42
79.32
79.25
79.22
79.22
79.23
79.27
79.27
79.28
79.27
79.22
79.13
79.05
79.0
78.88
78.73
78.55
78.35
78.2
78.08
77.87
77.83
77.8
78.12
78.35
78.58
78.83
79.12
79.42
79.72
80.05
80.5
80.68
80.85
81.05
81.22
81.4
81.6
81.8
82.03
82.27
82.5
82.72
82.9
83.07
83.22
83.33
83.45
83.53
83.65
83.75
83.85
83.93
84.0
84.08
84.15
84.22
84.28
84.33
84.38
84.47
84.65
84.8
84.98
85.12
85.22
85.32
85.38
85.38
85.42
85.42
85.45
85.5
85.57
85.68
85.83
86.05
86.28
86.48
86.63
86.85
86.85
86.82
86.43
86.1
85.68
85.25
84.8
84.33
83.87
83.4
82.78
82.47
82.18
81.82
81.5
81.17
80.85
80.55
80.43
80.32
80.2
80.08
80.0
79.83
79.6
79.42
79.32
79.22
79.07
78.92
78.85
78.78
78.75
78.7
78.68
78.68
78.72
78.88
79.02
79.1
79.08
79.05
78.97
78.97
79.0
79.03
79.13
79.28
79.45
79.7
79.97
80.2
80.43
80.73
81.02
81.3
81.58
81.85
82.1
82.32
82.52
82.72
82.92
83.08
83.32
83.55
83.77
84.02
84.3
84.53
84.85
85.12
85.33
85.62
85.92
86.23
86.53
86.98
87.2
87.4
87.6
87.85
88.08
88.38
88.92
89.42
89.87
90.35
90.83
91.35
91.78
92.22
92.67
93.08
93.47
93.78
94.07
94.23
94.42
94.62
94.8
94.98
95.18
95.33
95.43
95.48
95.55
95.55
95.5
95.37
95.18
95.0
94.62
94.13
93.68
93.22
92.77
92.28
91.82
91.4
90.97
90.53
90.13
89.78
89.42
89.07
88.75
88.43
88.12
87.85
87.52
87.17
86.87
86.57
86.25
85.87
85.48
84.95
84.47
84.05
83.75
83.37
82.98
82.62
82.08
81.6
81.15
80.67
80.23
79.78
79.37
78.95
78.52
78.15
77.83
77.6
77.38
77.15
76.93
76.55
76.2
75.9
75.5
75.15
74.82
74.45
74.02
73.65
73.45
73.27
73.1
72.98
72.98
72.98
72.98
73.0
73.0
73.03
73.08
73.15
73.23
73.33
73.45
73.55
73.67
73.78
73.92
74.05
74.17
74.33
74.5
74.7
74.85
74.98
75.1
75.32
75.52
75.72
75.92
76.08
76.13
76.2
76.27
76.33
76.42
76.48
76.48
76.5
76.47
76.43
76.37
76.32
76.27
76.18
76.07
75.9
75.72
75.55
75.38
75.38
75.37
75.37
75.4
75.37
75.37
75.38
75.43
75.48
75.3
75.13
75.0
74.95
75.03
75.15
75.3
75.4
75.52
75.6
75.7
75.78
75.87
75.93
76.0
76.07
76.12
76.15
76.17
76.18
76.2
76.17
76.15
76.15
76.22
76.3
76.4
76.47
76.52
76.53
76.55
76.55
76.55
76.55
76.57
76.58
76.6
76.6
76.6
76.6
76.62
76.6
76.58
76.57
76.53
76.5
76.47
76.47
76.45
76.43
76.43
76.42
76.4
76.35
76.37
76.33
76.3
76.35
76.42
76.47
76.72
76.93
77.13
77.18
77.13
77.03
76.88
76.8
76.67
76.58
76.47
76.33
76.2
76.08
75.95
75.8
75.68
75.58
75.47
75.32
75.17
75.05
74.88
74.72
74.43
74.13
73.82
73.5
73.22
72.95
72.7
72.5
72.33
72.2
72.07
71.85
71.68
71.48
71.23
70.97
70.63
70.3
69.9
69.55
69.25
68.95
68.67
68.38
68.15
67.88
67.62
67.35
67.08
66.85
66.6
66.52
66.43
66.25
66.07
65.85
65.62
65.4
65.12
64.9
64.8
64.72
64.63
64.5
64.4
64.28
64.28
64.3
64.35
64.4
64.47
64.55
64.62
64.67
64.73
64.82
64.92
65.02
65.2
65.35
65.57
65.78
65.98
66.17
66.33
66.5
66.65
66.8
66.9
66.98
67.02
67.17
67.25
67.37
67.55
67.77
68.13
68.53
68.98
69.38
69.75
70.13
70.52
70.88
71.23
71.63
72.02
72.42
72.82
73.25
73.7
74.05
74.38
74.78
75.15
75.43
75.62
75.8
76.03
76.25
76.35
76.43
76.52
76.62
76.73
76.87
76.9
76.97
76.97
76.97
77.0
77.05
77.1
77.18
77.27
77.38
77.47
77.53
77.55
77.57
77.58
77.6
77.63
77.68
77.77
77.87
77.97
78.03
78.12
78.18
78.28
78.37
78.47
78.58
78.68
78.78
78.82
78.85
78.9
78.95
79.0
79.03
79.07
79.08
79.07
79.03
79.0
78.97
78.95
78.82
78.65
78.52
78.4
78.28
78.18
78.23
78.27
78.32
78.38
78.42
78.45
78.52
78.63
78.75
78.87
78.97
79.07
79.12
79.2
79.25
79.27
79.28
79.23
79.2
79.17
79.13
79.12
79.1
79.07
79.03
78.98
78.95
78.92
78.88
78.82
78.77
78.73
78.7
78.67
78.65
78.67
78.65
78.6
78.53
78.45
78.37
78.22
78.03
77.78
77.55
77.32
77.07
76.78
76.53
76.32
76.07
75.8
75.52
75.25
74.98
74.78
74.72
74.65
74.53
74.43
74.32
74.22
74.12
74.05
73.98
73.95
73.9
73.8
73.7
73.57
73.43
73.3
73.18
73.1
73.05
73.02
72.98
73.02
73.05
73.02
72.97
72.93
72.92
72.92
72.92
72.95
72.95
72.95
72.95
72.9
72.85
72.78
72.75
72.72
72.68
72.63
72.6
72.58
72.55
72.57
72.58
72.68
72.8
73.02
73.25
73.53
73.78
74.03
74.27
74.42
74.7
75.02
75.32
75.68
76.08
76.42
76.6
76.77
76.95
77.15
77.33
77.52
77.7
77.8
77.92
77.98
78.05
78.12
78.1
78.15
78.22
78.28
78.37
78.43
78.5
78.57
78.6
78.6
78.57
78.62
78.67
78.7
78.72
78.73
78.8
78.92
79.08
79.23
79.38
79.62
79.87
80.07
80.2
80.38
80.55
80.67
80.8
80.93
81.07
81.15
81.22
81.22
81.23
81.22
81.18
81.1
81.07
81.05
81.03
81.08
81.02
80.92
80.83
80.65
80.47
80.32
80.12
79.9
79.72
79.45
79.17
78.88
78.55
78.3
78.07
78.12
78.18
78.27
78.42
78.53
78.6
78.63
78.65
78.63
78.62
78.62
78.65
78.75
78.87
78.97
79.05
79.15
79.22
79.38
79.48
79.53
79.55
79.58
79.62
79.67
79.48
79.35
79.22
79.03
78.85
78.72
78.57
78.45
78.35
78.27
78.2
78.17
78.12
78.07
78.0
77.92
77.83
77.75
77.67
77.53
77.42
77.3
77.2
77.07
76.92
76.73
76.45
76.17
75.92
75.67
75.33
75.08
74.88
74.68
74.47
73.97
73.47
72.95
72.47
71.95
71.48
71.05
70.6
70.13
69.78
69.38
69.0
68.53
67.97
67.42
66.85
66.28
65.77
65.13
64.52
63.93
63.33
62.73
62.13
62.08
62.23
62.4
62.63
62.88
63.17
63.45
63.75
64.02
64.28
64.55
64.78
65.02
65.25
65.45
65.63
65.83
66.03
66.2
66.35
66.55
66.73
66.92
67.1
67.3
67.53
67.8
68.18
68.58
68.95
69.37
69.88
70.32
70.73
71.07
71.43
71.85
72.25
72.68
73.12
73.6
74.07
74.53
75.02
75.52
75.87
76.27
76.67
77.15
77.72
78.28
78.88
79.5
80.12
80.75
81.4
81.97
82.52
83.08
83.58
83.5
83.43
83.38
83.3
83.18
83.02
82.82
82.58
82.3
81.97
81.67
81.42
81.17
80.93
80.73
80.53
80.33
80.13
79.98
79.85
79.65
79.5
79.4
79.3
79.23
79.13
78.98
78.83
78.75
78.68
78.6
78.52
78.43
78.38
78.38
78.37
78.3
78.23
78.15
78.05
77.93
77.77
77.57
77.33
77.13
76.93
76.68
76.4
76.12
75.78
75.45
75.13
74.77
74.38
74.03
73.73
73.45
73.18
72.95
72.72
72.42
72.08
71.72
71.35
71.12
70.87
70.63
70.47
70.37
70.32
70.25
70.1
69.97
69.83
69.65
69.48
69.42
69.43
69.42
69.42
69.45
69.37
69.27
69.17
69.03
69.17
69.45
69.32
69.12
68.92
68.77
68.6
68.42
68.2
67.97
67.62
67.33
67.03
66.73
66.42
66.08
65.77
65.5
65.22
65.15
65.08
65.05
64.98
64.88
64.85
64.78
64.78
64.87
65.03
65.15
65.22
65.33
65.45
65.53
65.67
65.85
66.03
66.2
66.48
66.63
66.83
67.02
67.15
67.2
67.32
67.43
67.62
67.78
67.93
68.13
68.32
68.4
68.37
68.37
68.35
68.38
68.5
68.6
68.7
68.82
68.7
68.47